- Home
- Börse & Märkte
Blackberry Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 68'400 | 2.78 | 2.79 | 68'000 | 21:59:59 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22:15:00 | 2.780 | 0 |
22:10:00 | 2.780 | 189'372 |
22:00:02 | 2.780 | 189'372 |
22:00:02 | 2.780 | 189'372 |
21:59:55 | 2.7850 | 62 |
21:59:55 | 2.7850 | 14 |
21:59:54 | 2.7850 | 92 |
21:59:54 | 2.7850 | 900 |
21:59:53 | 2.7850 | 100 |
21:59:51 | 2.790 | 60 |
21:59:51 | 2.7850 | 2'200 |
21:59:50 | 2.7850 | 360 |
21:59:50 | 2.790 | 200 |
21:59:50 | 2.790 | 5 |
21:59:50 | 2.790 | 200 |
21:59:50 | 2.790 | 1'482 |
21:59:49 | 2.790 | 4 |
21:59:49 | 2.7850 | 200 |
21:59:48 | 2.790 | 18 |
21:59:48 | 2.790 | 5 |
21:59:47 | 2.790 | 78 |
21:59:47 | 2.790 | 12 |
21:59:46 | 2.790 | 5 |
21:59:44 | 2.7850 | 100 |
21:59:44 | 2.7850 | 7 |
21:59:43 | 2.7850 | 1'300 |
21:59:41 | 2.7850 | 44 |
21:59:41 | 2.7850 | 100 |
21:59:41 | 2.7850 | 3 |
21:59:40 | 2.7850 | 5 |
21:59:39 | 2.7850 | 100 |
21:59:38 | 2.7850 | 5 |
21:59:36 | 2.790 | 1'504 |
21:59:36 | 2.7850 | 5 |
21:59:35 | 2.7850 | 100 |
21:59:35 | 2.790 | 200 |
21:59:35 | 2.7850 | 100 |
21:59:35 | 2.7850 | 100 |
21:59:34 | 2.7850 | 7 |
21:59:29 | 2.7850 | 200 |
21:59:29 | 2.7850 | 100 |
21:59:24 | 2.7850 | 200 |
21:59:17 | 2.7850 | 100 |
21:59:14 | 2.790 | 12'517 |
21:59:14 | 2.790 | 27'280 |
21:59:12 | 2.790 | 200 |
21:59:09 | 2.790 | 100 |
21:59:09 | 2.790 | 100 |
21:59:08 | 2.7950 | 2'100 |
21:59:04 | 2.7950 | 34 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 68'400 | 2.78 | 2.79 | 68'000 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 2.780 | ||
Vortag 24.04.24 | 2.870 | -0.090 | -3.14% |
1 Woche 20.04.24 | 2.750 | +0.030 | +1.09% |
4 Wochen 29.03.24 | 2.760 | +0.120 | +4.36% |
12 Wochen 03.02.24 | 2.710 | +0.080 | +2.87% |
52 Wochen 29.04.23 | 3.910 | -1.100 | -27.71% |
Seit 1.1 29.12.23 | 3.540 | -0.670 | -18.93% |
52W Hoch 02.09.23 | 5.750 | ||
52W Tief 20.03.24 | 2.4650 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 739'104 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 973,294 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.780 | -3.14% | 25.04. 22:15 | |
NYX | USD | 2.780 | -3.14% | 25.04. 22:15 | |
NTA | USD | 2.790 | -3.00% | 25.04. 22:15 | |
TOR | CAD | 3.950 | -0.50% | 24.04. 23:00 | |
THM | USD | 2.7850 | -3.13% | 25.04. 22:15 | |
BTA | USD | 2.790 | -2.96% | 25.04. 22:15 | |
NAR | USD | 2.7850 | -3.30% | 25.04. 22:15 | |
BTT | USD | 2.7850 | -3.13% | 25.04. 21:59 | |
CIN | USD | 2.790 | -3.13% | 25.04. 22:15 | |
BOS | USD | 2.7950 | -2.61% | 25.04. 22:15 | |
NMK | USD | 2.800 | -2.95% | 25.04. 22:15 | |
DCT | USD | 2.790 | -3.29% | 25.04. 22:15 | |
DCA | USD | 2.7850 | -3.30% | 25.04. 22:15 | |
NCI | USD | 2.7850 | -3.30% | 25.04. 22:15 | |
EPRL | USD | 2.790 | -3.13% | 25.04. 22:15 | |
BTY | USD | 2.780 | -3.47% | 25.04. 22:15 | |
TGT | EUR | 2.620 | -2.35% | 25.04. 17:03 | |
LSS | CAD | 4.180 | -6.70% | 24.01. 16:10 | |
MEMX | USD | 2.790 | -3.13% | 25.04. 22:15 | |
CHI | USD | 2.890 | -0.69% | 24.04. 22:15 | |
FRA | EUR | 2.6170 | -2.42% | 25.04. 08:01 | |
BIVA | MXN | 48.99 | -0.99% | 23.04. 18:07 | |
LSD | EUR | 2.6040 | -2.65% | 25.04. 17:55 | |
PBW | USD | 2.790 | -2.45% | 25.04. 22:15 | |
LTSE | USD | 3.150 | 24.01. 14:15 | ||
BEB | EUR | 2.6930 | +3.54% | 24.04. 08:08 | |
STU | EUR | 2.6190 | -1.80% | 25.04. 08:10 | |
HAM | EUR | 2.6420 | +3.57% | 24.04. 18:14 | |
HAJ | EUR | 2.6820 | +3.63% | 24.04. 08:03 | |
BRX | CHF | 2.830 | +20.63% | 15.04. 18:00 | |
DUS | EUR | 2.6860 | +0.11% | 24.04. 19:31 | |
MUC | EUR | 2.6950 | +3.69% | 24.04. 08:00 | |
SWX | CHF | 8.500 | +6.92% | 24.06. 14:47 | |
STA | CHF | 2.99985490 | -0.38% | 31.12. 07:15 | |
CLB | COP | 22'720.00 | 05.04. 21:59 | ||
TSU | USD | 0.000 | 31.03. 06:00 | ||
TRAY | USD | ||||
NDN | USD | 2.8750 | -0.69% | 24.04. 22:00 | |
STUD | EUR | 2.6230 | -2.82% | 25.04. 10:49 | |
OMC | USD | 7.100 | +0.70% | 30.01. 15:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.750 | 3.620 |
Datum | 01.09.23 | 23.01.24 |
Jahrestief | 3.2750 | 2.4650 |
Datum | 03.01.23 | 19.03.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | BB |
Valor | 21892856 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 589.2 M |
Marktkapital | 1.641 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema