- Home
- Börse & Märkte
Block Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:15:16 | 290 | 68.09 | 68.60 | 60 | 12:15:16 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:47:23 | 68.10 | 40 |
11:28:15 | 68.09 | 49 |
10:46:06 | 68.33 | 19 |
10:46:06 | 68.39 | 140 |
10:46:06 | 68.38 | 24 |
10:46:06 | 68.33 | 12 |
10:46:06 | 68.30 | 1 |
10:46:06 | 68.33 | 50 |
10:46:06 | 68.33 | 38 |
10:46:06 | 68.32 | 62 |
10:42:59 | 68.30 | 79 |
10:42:59 | 68.21 | 85 |
10:42:59 | 68.18 | 36 |
10:37:24 | 68.38 | 114 |
10:37:24 | 68.39 | 36 |
10:37:21 | 68.32 | 64 |
10:37:21 | 68.26 | 36 |
10:18:34 | 68.39 | 40 |
10:18:34 | 68.39 | 100 |
10:11:42 | 68.35 | 121 |
10:11:42 | 68.23 | 29 |
10:09:43 | 67.96 | 15 |
10:04:33 | 68.42 | 100 |
10:03:43 | 68.34 | 1 |
09:31:39 | 68.28 | 32 |
09:25:52 | 68.68 | 3 |
24.04.2024 17:35:35 | 69.37 | 10 |
24.04.2024 17:11:56 | 69.35 | 1 |
24.04.2024 17:03:25 | 69.43 | 105 |
24.04.2024 17:02:49 | 69.43 | 57 |
24.04.2024 14:48:00 | 70.70 | 1 |
24.04.2024 13:29:58 | 70.63 | 60 |
24.04.2024 10:28:15 | 70.93 | 35 |
24.04.2024 10:28:15 | 70.93 | 1 |
24.04.2024 10:22:39 | 70.67 | 22 |
24.04.2024 10:22:39 | 70.68 | 78 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:15:16 | 290 | 68.09 | 68.60 | 60 | 12:15:16 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:47:23 | 68.10 | ||
Vortag 24.04.24 | 69.37 | -1.270 | -1.83% |
1 Woche 18.04.24 | 69.03 | -0.930 | -1.35% |
4 Wochen 28.03.24 | 77.55 | -7.210 | -9.41% |
12 Wochen 01.02.24 | 60.17 | +7.830 | +12.72% |
52 Wochen 27.04.23 | 53.59 | +13.980 | +25.24% |
Seit 1.1 29.12.23 | 71.84 | -2.470 | -3.44% |
52W Hoch 13.03.24 | 79.90 | ||
52W Tief 31.10.23 | 36.85 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'326 11:47:23 | 90,591 11:47:23 |
Total Zeit | 1,326 11:47:23 | 90,591 11:47:23 |
Hist. Börslich Datum | 370.0 24.04.24 | 25,940 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 74.03 | -1.57% | 25.04. 02:04 | |
NTA | USD | 74.03 | -1.61% | 24.04. 22:15 | |
NYX | USD | 74.03 | -1.57% | 24.04. 22:15 | |
THM | USD | 74.02 | -1.62% | 24.04. 22:15 | |
BTA | USD | 74.02 | -1.63% | 24.04. 22:15 | |
NAR | USD | 74.01 | -1.58% | 24.04. 22:15 | |
BTT | USD | 73.05 | -3.22% | 24.04. 23:34 | |
DCT | USD | 74.03 | -1.63% | 24.04. 22:15 | |
CHI | USD | 74.13 | -1.44% | 24.04. 22:15 | |
BOS | USD | 74.03 | -1.60% | 24.04. 22:15 | |
LES | USD | 71.87 | +1.25% | 23.04. 15:30 | |
MEMX | USD | 74.09 | -1.48% | 24.04. 22:15 | |
NCI | USD | 74.03 | -1.61% | 24.04. 22:15 | |
TGT | EUR | 68.11 | -1.59% | 25.04. 12:23 | |
NMK | USD | 74.09 | -1.54% | 24.04. 22:15 | |
CIN | USD | 74.10 | -1.53% | 24.04. 22:15 | |
ETR | EUR | 68.10 | -1.83% | 90,591 | 25.04. 11:47 |
EPRL | USD | 74.06 | -1.58% | 24.04. 22:15 | |
DCA | USD | 74.03 | -1.62% | 24.04. 22:15 | |
TRAC | GBP | 59.36 | +0.52% | 24.04. 17:59 | |
BTY | USD | 74.04 | -1.54% | 24.04. 22:15 | |
FRA | EUR | 67.98 | -4.79% | 25.04. 10:15 | |
LSD | EUR | 69.14 | -2.23% | 24.04. 20:48 | |
STU | EUR | 67.81 | -4.49% | 25.04. 08:13 | |
PBW | USD | 74.02 | -1.62% | 24.04. 22:15 | |
BIVA | MXN | 1'220.00 | 22.04. 19:55 | ||
MUC | EUR | 69.10 | +1.62% | 24.04. 18:24 | |
BRX | CHF | 70.46 | +1.42% | 08.04. 18:00 | |
HAM | EUR | 70.74 | +5.55% | 24.04. 08:01 | |
LTSE | USD | 56.36 | -3.18% | 17.08. 14:15 | |
DUS | EUR | 69.13 | +0.19% | 24.04. 19:30 | |
BEB | EUR | 70.74 | +5.39% | 24.04. 08:06 | |
HAJ | EUR | 70.74 | +5.55% | 24.04. 08:01 | |
STA | CHF | 65.10 | +11.97% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
OMC | USD | 40.62 | +14.97% | 10.01. 16:00 | |
TRAY | EUR | 56.65 | +5.09% | 16.06. 19:01 | |
STUD | EUR | 68.04 | -3.71% | 25.04. 10:49 | |
NDN | USD | 74.02 | -1.62% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 82.29 | 79.90 |
Datum | 02.02.23 | 13.03.24 |
Jahrestief | 36.85 | 57.13 |
Datum | 31.10.23 | 26.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | SQ3 |
Valor | 30143936 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 555.2 M |
Marktkapital | 37.81 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema