- Home
- Börse & Märkte
Block Rg-A
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:58 | 41.53 | 3 |
17:22:09 | 41.22 | 4 |
16:57:17 | 41.29 | 185 |
16:19:08 | 40.87 | 22 |
15:27:03 | 41.84 | 85 |
14:46:01 | 42.10 | 47 |
14:45:37 | 42.10 | 100 |
14:45:36 | 42.10 | 50 |
14:44:34 | 42.10 | 37 |
14:44:34 | 42.11 | 3 |
14:44:34 | 42.11 | 100 |
12:27:04 | 41.86 | 85 |
11:22:32 | 42.03 | 50 |
10:57:28 | 42.17 | 100 |
10:48:17 | 42.11 | 99 |
10:10:49 | 42.10 | 15 |
10:10:06 | 42.08 | 23 |
09:53:24 | 42.18 | 10 |
09:52:39 | 42.20 | 4 |
09:52:39 | 42.20 | 100 |
09:29:58 | 42.22 | 1 |
27.09.2023 17:35:47 | 42.54 | 18 |
27.09.2023 16:47:19 | 42.64 | 21 |
27.09.2023 16:38:17 | 42.68 | 50 |
27.09.2023 16:14:33 | 42.51 | 15 |
27.09.2023 15:06:06 | 42.99 | 88 |
27.09.2023 12:40:54 | 42.68 | 16 |
27.09.2023 12:37:11 | 42.67 | 139 |
27.09.2023 12:03:21 | 42.75 | 370 |
27.09.2023 11:09:46 | 42.96 | 46 |
27.09.2023 10:44:57 | 42.85 | 100 |
27.09.2023 10:39:01 | 42.99 | 30 |
27.09.2023 10:00:00 | 43.21 | 165 |
27.09.2023 10:00:00 | 43.07 | 58 |
27.09.2023 09:49:18 | 42.75 | 441 |
27.09.2023 09:10:11 | 42.79 | 1 |
27.09.2023 09:04:15 | 42.95 | 20 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 41.53 | ||
Vortag | 42.54 | -1.0050 | -2.36% |
1 Woche | 43.10 | -1.570 | -3.64% |
4 Wochen | 53.43 | -10.2050 | -22.27% |
12 Wochen | 58.53 | -20.14 | -29.04% |
26 Wochen | 62.61 | -19.2750 | -33.67% |
52 Wochen | 57.37 | -16.2650 | -27.61% |
3 Jahre | 0.00% | ||
52W hoch | 82.29 | ||
52W tief | 40.87 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'123 17:35:58 | 47,067 17:35:58 |
Total Zeit | 1,123 17:35:58 | 47,067 17:35:58 |
Hist. Börslich Datum | 1,578 27.09.23 | 67,574 27.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 44.35 | +0.48% | 28.09. 22:15 | |
NTA | USD | 44.34 | +0.42% | 28.09. 22:15 | |
NYX | USD | 44.35 | +0.48% | 28.09. 22:15 | |
THM | USD | 44.34 | +0.43% | 28.09. 22:15 | |
NAR | USD | 44.34 | +0.43% | 28.09. 22:15 | |
BTA | USD | 44.34 | +0.43% | 28.09. 22:15 | |
CHI | USD | 44.34 | -0.20% | 28.09. 22:15 | |
BOS | USD | 44.34 | +0.50% | 28.09. 22:15 | |
LES | USD | 43.44 | -3.33% | 1.184 M | 28.09. 17:30 |
CIN | USD | 44.34 | +0.50% | 28.09. 22:15 | |
DCT | USD | 44.34 | +0.41% | 28.09. 22:15 | |
MEMX | USD | 44.34 | +0.43% | 28.09. 22:15 | |
TGT | EUR | 41.89 | -1.00% | 28.09. 21:54 | |
NCI | USD | 44.34 | +0.42% | 28.09. 22:15 | |
ETR | EUR | 41.53 | -2.36% | 47,067 | 28.09. 17:35 |
EPRL | USD | ||||
DCA | USD | 44.34 | +0.38% | 28.09. 22:15 | |
BTY | USD | 44.34 | +0.38% | 28.09. 22:15 | |
PBW | USD | 44.34 | +0.57% | 28.09. 22:15 | |
FRA | EUR | 41.90 | -0.30% | 12,570 | 28.09. 21:55 |
LSD | EUR | 42.12 | -0.48% | 28.09. 21:23 | |
STU | EUR | 42.84 | -3.93% | 27.09. 08:27 | |
MUC | EUR | 42.67 | 27.09. 08:02 | ||
HAM | EUR | 42.41 | -1.13% | 27.09. 08:07 | |
HAJ | EUR | 42.41 | -0.56% | 27.09. 08:07 | |
BRX | CHF | 48.06 | -8.00% | 08.09. 18:00 | |
BEB | EUR | 42.42 | -0.56% | 27.09. 08:02 | |
DUS | EUR | 41.81 | -1.28% | 27.09. 19:30 | |
LTSE | USD | 56.36 | -3.18% | 17.08. 14:15 | |
STA | CHF | 58.14 | -60.49% | 31.12. 16:08 | |
STUD | EUR | 50.61 | +0.16% | 15.09. 10:30 | |
OMC | USD | 40.62 | +14.97% | 10.01. 16:00 | |
TRAC | GBP | 47.03 | -2.16% | 17.06. 18:04 | |
TRAY | EUR | 56.65 | +5.09% | 16.06. 19:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 146.70 | 82.29 |
Datum | 04.01.22 | 02.02.23 |
Jahrestief | 52.88 | 40.87 |
Datum | 03.11.22 | 28.09.23 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | SQ3 |
Valor | 30143936 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Marktkapital | 22.82 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema