BNP Paribas Br-A 

Valor: 123397 / Symbol: BNP
  • 63.90 EUR
  • +1.09% +0.690
Kurs (EUR)
Zeit
63.90
17:36:16
+1.09%
+0.690

Traderinfo

63.88
17:39:59
312
Geld/Brief
Zeit
Volumen
63.91
17:35:03
5'156
 
94% 
VerkaufenKaufen
Vol. Börse
Umsatz
2.712 Mio
172.91 Mio
Vortag
Datum
63.21
20.04.2018
4 Wochen +8.53%
12 Wochen -6.51%
Seit 1.1 +2.65%

Preisspanne

63.10
09:00:26
Tag
Zeit
63.96
17:29:56
58.33
04.04.2018
52W
Datum
69.17
30.10.2017

Ausgewählte Produkte

SymbolTypRendite max.VerfallPDF
RMBDTVMulti Defender Vonti-0.444%02.05.2018 

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:36:1663.90500
17:36:0063.901'000
17:35:0363.903'638
17:35:0363.90283
17:35:0363.90278
17:35:0363.903'589
17:35:0363.90313
17:35:0363.90844
17:35:0363.901'074
17:35:0363.90717
17:35:0363.907'334
17:35:0363.901'008
17:35:0363.90165
17:35:0363.904'874
17:35:0363.90985
17:35:0363.90472
17:35:0363.904'127
17:35:0363.901'011
17:35:0363.90737
17:35:0363.9055
17:35:0363.901'818
17:35:0363.901'352
17:35:0363.903'523
17:35:0363.90900
17:35:0363.901'002
17:35:0363.90164
17:35:0363.90454
17:35:0363.90551
17:35:0363.9059
17:35:0363.90992
17:35:0363.909'616
17:35:0363.9017
17:35:0363.901'333
17:35:0363.90179
17:35:0363.9013'425
17:35:0363.9010'430
17:35:0363.901'265
17:35:0363.901'500
17:35:0363.90984
17:35:0363.90683
17:35:0363.90772
17:35:0363.90984
17:35:0363.904'127
17:35:0363.90472
17:35:0363.901'013
17:35:0363.90168
17:35:0363.90633
17:35:0363.90347
17:35:0363.90900
17:35:0363.902'538
17:35:0363.90551
17:35:0363.90321
17:35:0363.90168
17:35:0363.901'500
17:35:0363.90840
17:35:0363.90840
17:35:0363.90840
17:35:0363.901'373
17:35:0363.904'127
17:35:0363.90472
17:35:0363.90900
17:35:0363.90153
17:35:0363.9015
17:35:0363.90472
17:35:0363.902'469
17:35:0363.901'500
17:35:0363.901'135
17:35:0363.90172
17:35:0363.90551
17:35:0363.903'244
17:35:0363.90244
17:35:0363.90900
17:35:0363.90180
17:35:0363.90472
17:35:0363.90173
17:35:0363.90700
17:35:0363.902'374
17:35:0363.90472
17:35:0363.90173
17:35:0363.90900
17:35:0363.90431
17:35:0363.90157
17:35:0363.90348
17:35:0363.902'281
17:35:0363.90600
17:35:0363.90800
17:35:0363.90890
17:35:0363.901'833
17:35:0363.90514
17:35:0363.90514
17:35:0363.90514
17:35:0363.90264
17:35:0363.90448
17:35:0363.901'001
17:35:0363.90125
17:35:0363.90683
17:35:0363.907'696
17:35:0363.906'289
17:35:0363.9035
17:35:0363.901

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:39:5931263.8863.915'15617:35:03

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell63.90
Vortag63.21+0.690+1.09%
1 Woche61.54+2.360+3.83%
4 Wochen58.88+5.020+8.53%
12 Wochen68.35-4.450-6.51%
52 Wochen66.66-2.760-4.14%
Seit 1.162.25+1.650+2.65%
52W hoch69.17
52W tief58.33

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 2'792'526 178'040'289
Vol. Börse 2'712'026 172'906'914
Volumen Vortag (Total) 4'200'385 265'106'640
Volumen Vortag (ausserbörslich) 9'000 563'310
Ø Vol. Vormonat 3'831'337
12 W. Durchschnittsvolumen 3'638'004

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 17.04.2018
MF Tech TrendPositive Tendenz seit dem 20.04.2018
PreisLeicht unterbewertet
Rel. Perf.+0.94%
LF KGV8.174
LF Wachstum+8.17%
W/KGV-Verhältnis1.613

Börsenplätze

Börse Whg. Kurs Zeit
EUR 63.90 17:36:16
CHF 75.60 20.04.2018
EUR 64.00 17:35:37
EUR 63.89 17:27:02
EUR 63.895 16:30:00
EUR 63.51417 17:54:55
USD 78.04 11:21:35
EUR 63.84 16:24:45
EUR 63.33 09:01:06
EUR 62.715 09.03.2018
EUR 63.16 20.04.2018
CHF 72.72 29.12.2017
CHF - -
EUR 63.16 20.04.2018
EUR 65.00 04.07.2017
GBP 55.1761 20.04.2018
EUR 62.35 19.04.2018
EUR 40.1725 24.10.2012
EUR 0.00 21.08.2017
EUR 57.37 18.03.2010

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch69.1768.66
Datum30.10.201729.01.2018
Jahrestief53.9658.33
Datum24.02.201704.04.2018

UBS TrendRadar

Steigende Keile

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+0.18%
Zeit23.04.2018 14:30

Stammdaten

Börse Euronext - Euronext Paris (EPA)
Domizil FR
Symbol BNP
Valor 123397
ISIN FR0000131104
WKN 887771
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 2.00
Anzahl ausgegebener Wertpapiere 1'248'859'386
Aktienkapital 2'497'718'772
Dividende Bruttobetrag EUR 2.70
Datum (ex-Div) 30.05.2017
Div. Zahlungsdatum 01.06.2018
Divid.-Rendite +4.73%
Marktkapital EUR 79.802 Mrd

Calls

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
BNPFJB BAER CHF 64.00 15.06.18 0.07 0.08 0 25.22 %
WBNAMV VT CHF 64.00 15.06.18 0.08 0.09 0 23.76 %
WBNAQV VT CHF 72.00 15.06.18 0.00 0.02 0 120.00 %
WBNARV VT CHF 80.00 15.06.18 0.00 0.02 0 120.00 %
WBNANV VT CHF 72.00 21.09.18 0.02 0.03 0 88.00 %
WBNASV VT CHF 80.00 21.09.18 0.01 0.02 0 120.00 %
BNPBJB BAER CHF 70.00 21.09.18 0.03 0.04 0 40.00 %
WBNATV VT CHF 64.00 21.09.18 0.11 0.12 0 12.99 %
BNPIJB BAER CHF 60.00 21.09.18 0.35 0.37 0 3.72 %
WBNAVV VT CHF 72.00 21.12.18 0.04 0.05 0 35.05 %
  •  
  • 1 von 2

Puts

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
BNPRJB BAER CHF 64.00 15.06.18 0.16 0.17 0 4.35 %
BNPXJB BAER CHF 58.00 21.12.18 0.13 0.14 0 6.11 %
BNPPJB BAER CHF 52.00 15.03.19 0.13 0.14 0 6.05 %

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. EUR
JPMorgan Chase RgUS381.97
Bank of America RgUS313.69
Wells Fargo RgUS257.22
Mastercard Rg-AUS186.15
Citigroup RgUS182.45
Royal Bank Canad RgCA111.83
Banco Santander RgES109.13
Toronto-Dominion RgCA102.09
Cwth Bk Australi RgAU100.59
BNP Paribas Br-AFR96.93
Goldman Sachs Gr RgUS95.50
American Express RgUS86.69
US Bancorp RgUS83.31
Westpac Banking RgAU77.44
Bk of Nova Scoti RgCA72.40
PNC Finl Ser RgUS70.11
ING Group RgNL68.06
Lloyds Banking G RgGB66.37
Intesa Sanpaolo NIT64.80
JAPAN POST BANK RgJP61.13
National Austral RgAU60.46
ANZ Banking Grou RgAU60.17
DBS Group Hldgs RgSG58.29
Bank of NY Mello RgUS55.84
BBVA RgES53.86
Barclays RgGB51.58
UniCredit RgIT49.24
Bk Of Montreal RgCA48.26
Capital One Finl RgUS48.25
Credit AgricoleFR47.47
Royal Bk Scotl G RgGB46.11
Societe GeneraleFR45.23
OCBC RgSG43.75
Nordea Bank RgSE42.50
CS Group NCH42.48
BB&T RgUS40.97
Cdn Imperial Ban RgCA38.55
Utd Overseas Bk RgSG37.71
KBC GrBE37.50
Standard Charter RgGB35.40
Danske Bank RgDK33.06
Suntrust Banks I RgUS31.30
DNB RgNO31.07
Deutsche Bank NDE29.47
CaixabankES29.41
ABN AMRO Grp DRNL29.30
Discover Fncl Sr RgUS25.92
NATIXISFR25.40
Northern Trust RgUS25.04
Swedbank -A-SE24.89
ORIX CORP RgJP23.29
S-E-Banken -A-SE22.25
Credicorp RgUS21.80
Fifth Third Banc RgUS21.58
Erste Group Bk IAT21.39
Regions Financia RgUS21.21
Keycorp RgUS20.90
FleetCor Tchngy RgUS18.770
Commerzbank IDE16.560
Comerica Inc RgUS16.490
Huntington Bancs RgUS15.910
Natl Bk Canada RgCA15.800
First Republic RgUS15.550
BANKIA BrES13.860
Julius Baer Grp NCH13.440
SVB Financial Gr RgUS13.270
Raymond J Financ RgUS12.780
Schroders RgGB12.260
Banco Sabadell BrES12.030
Raiff Bank Int IAT11.400
VTB Bnk SpGDR Reg-SRU11.150
SEI Investments RgUS11.110
Mediobanca NIT11.070
Zions Bancorp RgUS10.730
Daiwa Sec Grp RgJP10.600
Fidelity Nat FinUS10.440
Bk of IE Grp RgIE9.790
Bankinter BrES9.500
East-West Bancor RgUS9.490
Voya Financial RgUS9.010
The Western Unio RgUS8.790
Acom RgJP7.540
FinecoBank NIT7.410
Concordia Fin G RgJP7.360
BC Vaudoise NCH7.170
Signature Bank RgUS7.110
Commerce Bancsha RgUS6.940
Cullen/Frost Ban RgUS6.870
Chiba Bank RgJP6.810
BOK Finl RgUS6.680
Bca Mediolanum NIT6.460
PacWest Bancorp RgUS6.450
Shizuoka Bank RgJP6.360
Credit Acceptanc RgUS6.310
NY Commty Bancor RgUS6.200
Singapore Exchan RgSG6.160
First Horizon Na RgUS6.100
Bank Of The Ozar RgUS6.020
Synovus Financia RgUS6.010
UBI Banca NIT5.800

Foreneinträge