- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
03.05.24 | 200 | 63.60 | 64.40 | 200 | 03.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:51:56 | 63.50 | ||
Vortag 02.05.24 | 63.50 | 0.000 | 0.00% |
1 Woche 26.04.24 | 63.60 | -0.100 | -0.16% |
4 Wochen 05.04.24 | 66.30 | -2.850 | -4.30% |
12 Wochen 09.02.24 | 65.00 | -2.500 | -3.79% |
52 Wochen 05.05.23 | 68.00 | -4.500 | -6.62% |
Seit 1.1 29.12.23 | 64.75 | -1.250 | -1.93% |
52W Hoch 03.08.23 | 72.00 | ||
52W Tief 19.01.24 | 60.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'080 14:51:56 | |
Total Zeit | ||
Hist. Börslich Datum | 2,190 02.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 63.50 | 03.05. 14:51 | ||
BFZ | EUR | 50.65 | +4.30% | 30.04. 18:31 | |
EUW | EUR | 49.86 | -1.07% | 03.05. 21:12 | |
EUW | EUR | 29.93 | -1.77% | 03.05. 21:12 | |
EUW | EUR | 0.770 | -72.00% | 03.05. 12:23 | |
EUW | EUR | 0.480 | -35.14% | 03.05. 21:52 | |
FRA | USD | 97.90 | +0.14% | 03.05. 17:00 | |
FRA | USD | 90.85 | -0.15% | 03.05. 09:27 | |
STU | USD | 98.02 | +0.13% | 03.05. 17:30 | |
STU | USD | 92.17 | +1.60% | 03.05. 17:30 | |
BFZ | EUR | 1.220 | +74.29% | 30.04. 18:43 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BPL | CHF | 63.00 | 03.05. 14:53 | ||
LPZ | CHF | 63.50 | -5.93% | 23.04. 15:08 | |
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
CSC | CHF | 120.00 | 03.05. 18:41 | ||
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
GSF | EUR | 0.860 | -72.87% | 03.05. 21:58 | |
EUW | EUR | 104.57 | +4.44% | 03.05. 21:53 | |
EUW | EUR | 105.23 | +4.41% | 03.05. 21:53 | |
EUW | EUR | 15.170 | +3.98% | 03.05. 21:45 | |
EUW | EUR | 61.23 | +1.85% | 03.05. 13:22 | |
EUW | EUR | 52.06 | +1.05% | 03.05. 21:12 | |
EUW | EUR | 94.83 | +0.56% | 03.05. 21:12 | |
GSF | EUR | 104.37 | +3.64% | 03.05. 22:00 | |
GSF | EUR | 105.04 | +3.67% | 03.05. 22:00 | |
GSF | EUR | 15.1590 | +3.57% | 03.05. 22:00 | |
GSF | EUR | 29.83 | -2.74% | 03.05. 22:00 | |
GSF | EUR | 94.94 | +0.87% | 03.05. 22:00 | |
GSF | EUR | 63.34 | +5.02% | 03.05. 22:00 | |
GSF | EUR | 52.16 | +1.60% | 03.05. 22:00 | |
GSF | EUR | 0.4570 | -39.79% | 03.05. 22:00 | |
GSF | EUR | 15.2420 | +3.55% | 03.05. 22:00 | |
GSF | EUR | 15.4850 | +3.47% | 03.05. 22:00 | |
GSF | EUR | 108.44 | +3.51% | 03.05. 21:59 | |
GSF | EUR | 49.75 | -1.66% | 03.05. 22:00 | |
EUW | EUR | 15.250 | +3.95% | 03.05. 21:45 | |
EUW | EUR | 15.500 | +3.82% | 03.05. 21:45 | |
EUW | EUR | 108.62 | +4.26% | 03.05. 21:53 | |
EUW | EUR | 15.420 | +3.84% | 03.05. 21:45 | |
EUW | EUR | 85.43 | +0.62% | 03.05. 21:12 | |
EUW | EUR | 15.290 | +3.80% | 03.05. 21:45 | |
EUW | EUR | 104.91 | +4.44% | 03.05. 21:53 | |
GSF | EUR | 104.71 | +3.63% | 03.05. 21:59 | |
GSF | EUR | 85.54 | +0.97% | 03.05. 22:00 | |
GSF | EUR | 15.2810 | +3.53% | 03.05. 22:00 | |
GSF | EUR | 15.4020 | +3.47% | 03.05. 22:00 | |
GSF | EUR | 103.38 | +3.74% | 03.05. 22:00 | |
GSF | EUR | 36.89 | -2.23% | 03.05. 22:00 | |
GSF | EUR | 15.3610 | +3.46% | 03.05. 22:00 | |
GSF | EUR | 103.05 | +3.73% | 03.05. 22:00 | |
GSF | EUR | 15.4480 | +3.48% | 03.05. 21:59 | |
GSF | EUR | 42.69 | -1.93% | 03.05. 22:00 | |
GSF | EUR | 54.86 | +1.50% | 03.05. 22:00 | |
GSF | EUR | 55.88 | +1.48% | 03.05. 21:59 | |
EUW | EUR | 103.56 | +4.50% | 03.05. 21:53 | |
EUW | EUR | 37.00 | -1.46% | 03.05. 21:12 | |
EUW | EUR | 15.460 | +3.83% | 03.05. 21:45 | |
EUW | EUR | 15.380 | +3.85% | 03.05. 21:45 | |
EUW | EUR | 103.22 | +4.52% | 03.05. 21:53 | |
EUW | EUR | 42.78 | -1.27% | 03.05. 21:12 | |
EUW | EUR | 54.76 | +1.00% | 03.05. 21:12 | |
EUW | EUR | 55.77 | +0.94% | 03.05. 21:12 | |
GSF | EUR | 102.70 | +3.73% | 03.05. 22:00 | |
GSF | EUR | 66.74 | +1.25% | 03.05. 22:00 | |
GSF | EUR | 102.34 | +3.72% | 03.05. 22:00 | |
GSF | EUR | 15.3240 | +3.52% | 03.05. 22:00 | |
GSF | EUR | 1.730 | -13.93% | 03.05. 22:00 | |
GSF | EUR | 55.20 | +1.51% | 03.05. 22:00 | |
GSF | EUR | 63.47 | +5.05% | 03.05. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 74.75 | 69.95 |
Datum | 13.03.23 | 08.03.24 |
Jahrestief | 57.30 | 60.00 |
Datum | 04.01.23 | 18.01.24 |
Börse | Berner Kantonalbank OTC-X |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividende Bruttobetrag | 5.000 |
Zahlungsdatum (ex-Div) | 03.04.24 |
Dividenden Rendite (%) | 7.87% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden