boohoo grp Rg 

Valor: 23867514 / Symbol: BOO
  • 3.296 GBP
  • -1.46% -0.049
Kurs (GBP)
Zeit
3.296
12:06:40
-1.46%
-0.049
Eröffnung 3.330

Traderinfo

3.293
12:06:56
1'521
Geld/Brief
Zeit
Volumen
3.296
12:06:56
680
 69%
31% 
VerkaufenKaufen
Vol. Börse
Umsatz
1.293 Mio
4.223 Mio
Vortag
Datum
3.345
27.01.2021
4 Wochen -3.91%
12 Wochen +15.65%
Seit 1.1. -3.91%

Preisspanne

3.221
Tief
09:48:26
Tag
 
Zeit
3.330
Hoch
09:00:12
1.332
19.03.2020
52W
Datum
4.333
18.06.2020

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
12:06:403.296500
12:06:293.29954
12:06:283.293336
12:06:283.293396
12:06:263.29920
12:06:253.294229
12:06:253.294671
12:06:253.2941'000
12:06:243.2981'211
12:06:183.2981'019
12:06:183.298116
12:06:183.298910
12:06:183.298378
12:06:183.298486
12:06:183.296167
12:06:183.296240
12:06:163.2961
12:06:163.29660
12:06:153.2962
12:06:153.296500
12:06:153.296461
12:06:153.29662
12:06:153.296639
12:06:153.294396
12:06:153.294471
12:06:153.293170
12:06:153.293396
12:06:033.290608
12:05:263.290800
12:04:023.291167
12:03:523.290470
12:03:523.29026
12:03:523.2903'143
12:03:523.290193
12:03:523.2891'000
12:03:523.286396
12:03:523.2871'000
12:03:523.2871'000
12:03:403.291540
12:03:403.291396
12:03:383.293195
12:03:383.294310
12:03:333.3008
12:03:333.296988
12:03:333.29612
12:03:333.295523
12:03:333.295916
12:03:333.295303
12:03:333.295396
12:03:333.296287
12:03:333.296249
12:03:333.296536
12:03:333.2971'958
12:03:333.2971'143
12:03:333.297267
12:03:333.2971'638
12:03:333.298723
12:03:213.300314
12:03:213.3001'000
12:03:213.300100
12:02:353.2993
12:01:303.3006
12:01:103.29615
12:00:303.3001
12:00:193.3001
12:00:193.30020
12:00:193.299240
12:00:193.2991'000
12:00:193.2941'000
12:00:073.29830
11:59:393.298604
11:59:313.29315
11:59:143.2987
11:58:473.2991
11:58:403.2965'000
11:58:393.295258
11:58:393.295268
11:58:203.2975'000
11:58:123.2961'000
11:58:053.297475
11:58:053.297395
11:58:053.296168
11:58:053.296396
11:57:523.294204
11:57:303.2937
11:57:303.293230
11:57:303.2931'000
11:57:303.289760
11:57:143.29330
11:57:023.290728
11:57:023.290325
11:57:023.290368
11:57:023.290281
11:56:593.29233
11:56:423.2931'869
11:56:393.29130
11:56:223.290605
11:56:223.293590
11:56:223.291190
11:56:223.291285

Orderbuch

ZeitVol.GeldBriefVol.Zeit
12:06:561'5213.2933.29668012:06:56

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell3.296
Vortag3.345-0.049-1.46%
1 Woche3.376-0.080-2.37%
4 Wochen3.430-0.134-3.91%
12 Wochen2.850+0.446+15.65%
52 Wochen3.021+0.275+9.10%
Seit 1.13.430-0.134-3.91%
52W hoch4.333
52W tief1.332

Volumen & Umsatz

Volumen (Stk)Umsatz (GBP)
Börslich
Zeit
1'293'200
12:06:28
4'222'870
Ausserbörslich
Zeit
1'487'363
12:06:40
4'847'744
Total2'780'5639'070'614
Hist. Börslich
Datum
3'832'214
27.01.2021
12'894'793
Hist. Ausserbörslich
Datum
3'837'093
27.01.2021
12'985'940

Börsenplätze

Börse Whg. Kurs Zeit
GBP 3.2960 11:06:40
EUR 3.796 08:02:15
USD 4.69 27.01.2021
EUR 3.67 11:07:38
EUR 3.695 11:52:27
CHF 3.475 16.11.2020
EUR 3.77 27.01.2021
EUR 3.908 27.01.2021
EUR 3.856 27.01.2021
USD 3.10375 04.10.2018
EUR 3.857 27.01.2021
GBP 2.35 27.09.2017
GBP 0.00 05.03.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch4.3333.750
Datum17.06.202013.01.2021
Jahrestief1.3323.170
Datum18.03.202019.01.2021

UBS TrendRadar

Keine Signale zum Titel

Branche

Internet, Software & IT-Dienstleistungen

LandMarktkap. in Mrd. GBP
Microsoft RgUS1'752.28
Alphabet-A RgUS1'293.65
Facebook-A RgUS803.27
Netflix RgUS248.26
Adobe RgUS228.00
Salesforce.com RgUS207.13
Prosus Br Rg-NNL197.47
Oracle RgUS181.94
SAP IDE164.47
Shopify SVtg Rg-ACA141.25
Sea Sp ADR-AUS110.61
ServiceNow RgUS103.88
Intuit RgUS98.48
Uber Tech RgUS96.12
MercadoLibre RgUS90.15
Baidu Sp ADR-AUS84.69
NetEase Sp ADRUS84.26
Booking Hldg RgUS81.22
Fidelity Nationa RgUS79.52
Activision Blizz RgUS71.40
Fiserv Inc RgUS71.21
Automatic Data P RgUS70.55
Autodesk Inc RgUS64.15
VMware Rg-AUS59.01
Workday-AUS56.54
Atlassian Rg-AUS56.40
Global Payments RgUS55.78
Roku-A RgUS54.65
Dassault SystemesFR54.29
Twilio-AUS53.62
Palantir Tchnl-A RgUS52.09
CrwdStrik Hldg Rg-AUS45.81
Veeva Systems Rg-AUS44.26
DocuSign RgUS43.86
Peloton Intera Rg-AUS43.20
Pinterest Rg-AUS42.85
Cognizant Tech So-AUS42.53
Electronic Arts RgUS42.44
Synopsys RgUS40.72
Unity Software RgUS40.47
Twitter RgUS39.51
Cadence Design RgUS37.33
The Trade Desk Rg-AUS36.46
Palo Alto Net RgUS33.73
RingCentral Rg-AUS33.52
Okta-A RgUS33.30
Datadog Rg-AUS31.72
Afterpay RgAU31.69
Paychex Inc RgUS31.49
Ansys RgUS31.49
Verisk Analytics RgUS30.65
Amadeus IT Grp Br-AES29.29
Splunk RgUS28.10
Constellation So RgCA26.56
Zscaler RgUS26.44
CapgeminiFR24.99
Slack Tech Rg-AUS24.71
Fortinet RgUS24.29
WorldlineFR24.28
MongoDB-A RgUS24.10
Arista Networks RgUS23.23
Take-Two Interac RgUS22.98
Paycom Software RgUS22.95
Verisign RgUS22.37
GDS Holding SpADS-AUS20.31
CGI Rg SV-ACA19.940
EPAM Systems RgUS19.640
Akamai Technolog RgUS19.050
Expedia Group RgUS18.600
Check Point Sftw RgUS18.340
Cloudflare Rg-AUS18.020
Tyler Technologi RgUS17.280
Citrix Systems RgUS17.130
HubSpot RgUS17.090
Zendesk RgUS16.960
Aveva Group RgGB15.400
PTC RgUS15.110
Fair Isaac RgUS14.890
REA Group RgAU14.770
Ceridin HCM Hldg RgUS14.400
Gartner RgUS14.030
GoDaddy Rg-AUS13.860
Wix.com RgUS13.720
Nuance Communica RgUS13.620
Chegg RgUS12.900
F5 Networks RgUS12.850
Avalara RgUS12.790
Open Text RgCA12.720
UBISOFT Entertain.FR12.540
NortonLifeLock RgUS12.400
Dynatrace RgUS12.280
Fastly Rg-AUS12.170
Zynga Rg-AUS12.090
FactSet Resh Sys RgUS11.850
Jack Henry & Ass RgUS11.820
ILIADFR11.080
Pegasystems RgUS10.990
Five9 RgUS10.820
Weibo Sp ADS-AUS10.630
TeamViewer IDE10.450

Stammdaten

BörseLSE London Stock Exchange, SETS
DomizilJersey
Domizil BörseVereinigtes Koenigreich Grossbritannien und Nordirland
SymbolBOO
Valor23867514
ISINJE00BG6L7297
SektorInternet, Software & IT-Dienstleistungen
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.01
NominalwährungGBP
Anzahl ausgegebener Wertpapiere1'261'276'479
Marktkapital4.127 Mrd

Foreneinträge