- Home
- Börse & Märkte
Borussia Dortmund I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:44:49 | 8'000 | 3.49 | 3.66 | 8'000 | 17:40:03 |
Zeit | Preis | Vol. |
---|---|---|
16:56:52 | 3.580 | 33 |
16:44:49 | 3.580 | 160 |
16:41:37 | 3.5950 | 400 |
16:31:23 | 3.5950 | 15 |
16:31:22 | 3.5950 | 140 |
16:31:21 | 3.5950 | 18 |
16:22:31 | 3.5950 | 14 |
15:58:19 | 3.6050 | 39 |
15:57:23 | 3.610 | 3 |
15:41:39 | 3.610 | 5 |
15:38:58 | 3.610 | 1 |
15:32:02 | 3.590 | 19 |
15:23:31 | 3.600 | 12 |
15:23:31 | 3.600 | 14 |
15:03:59 | 3.620 | 3 |
14:50:04 | 3.630 | 3 |
14:45:29 | 3.630 | 10 |
14:40:53 | 3.650 | 1 |
14:28:55 | 3.650 | 34 |
14:09:02 | 3.650 | 364 |
13:59:33 | 3.670 | 66 |
13:57:26 | 3.670 | 3 |
13:55:59 | 3.6550 | 7 |
13:46:12 | 3.6650 | 33 |
13:34:53 | 3.6750 | 1'350 |
13:11:19 | 3.650 | 1'000 |
12:45:13 | 3.6750 | 10 |
12:38:15 | 3.6850 | 16 |
12:32:24 | 3.690 | 3 |
12:30:01 | 3.670 | 100 |
12:29:21 | 3.6750 | 2 |
12:25:53 | 3.660 | 8 |
12:25:53 | 3.660 | 8 |
12:25:53 | 3.660 | 13 |
12:25:53 | 3.660 | 8 |
12:25:53 | 3.660 | 8 |
12:25:53 | 3.660 | 8 |
12:25:53 | 3.660 | 8 |
12:25:53 | 3.660 | 8 |
12:25:53 | 3.660 | 3 |
12:25:53 | 3.660 | 8 |
12:25:53 | 3.660 | 8 |
12:25:53 | 3.660 | 21 |
12:14:42 | 3.6650 | 2 |
11:58:44 | 3.6850 | 8 |
11:53:08 | 3.6650 | 500 |
11:47:34 | 3.6450 | 15 |
11:27:02 | 3.6350 | 3 |
11:25:08 | 3.670 | 3 |
11:23:42 | 3.670 | 10 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 3.57250 | ||
Vortag 16.04.24 | 3.4050 | +0.16750 | +4.92% |
1 Woche 11.04.24 | 3.52250 | +0.050 | +1.42% |
4 Wochen 21.03.24 | 3.4650 | -0.09750 | -2.78% |
12 Wochen 25.01.24 | 3.78750 | -0.32750 | -8.77% |
52 Wochen 20.04.23 | 4.090 | -0.72750 | -17.60% |
Seit 1.1 29.12.23 | 3.6050 | -0.200 | -5.55% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'616 17:21:55 | 137,675 18:51:21 |
Total Zeit | 37,897 18:51:43 | 137,675 18:51:21 |
Hist. Börslich Datum | 4,616 09.04.24 | 26,450 16.04.24 |
Hist. Ausserbörslich Datum | 7,810 16.04.24 | 26,450 16.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 3.5750 | +4.84% | 3.409 M | 17.04. 17:35 |
TGT | EUR | 3.630 | -1.09% | 17.04. 21:52 | |
LES | EUR | 3.57250 | +4.92% | 137,675 | 17.04. 17:30 |
CBUA | EUR | 3.400 | -0.87% | 16.04. 17:30 | |
FRA | EUR | 3.600 | -0.14% | 17.04. 17:27 | |
STU | EUR | 3.570 | -0.97% | 17.04. 21:45 | |
LSD | EUR | 3.640 | -1.62% | 17.04. 22:27 | |
HAM | EUR | 3.4050 | -0.29% | 16.04. 08:16 | |
BEB | EUR | 3.5950 | +4.35% | 16.04. 21:52 | |
TRAC | GBP | 2.89320 | -1.73% | 16.04. 09:34 | |
MUC | EUR | 3.610 | +5.71% | 16.04. 21:46 | |
DUS | EUR | 3.410 | -0.15% | 16.04. 19:31 | |
BRX | CHF | 3.4820 | +5.04% | 343.5 | 17.04. 18:00 |
OTN | USD | 3.290 | +0.92% | 15.04. 23:20 | |
HAJ | EUR | 3.4050 | -0.29% | 16.04. 08:16 | |
SWX | CHF | 9.250 | -2.32% | 27.06. 16:00 | |
STA | CHF | 3.35156850 | -8.27% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
EUX | EUR | 3.41110 | -0.88% | 16.04. 18:52 | |
STUC | EUR | 3.6150 | +7.11% | 17.04. 11:36 | |
STUD | EUR | 3.6150 | +7.11% | 17.04. 11:36 | |
OME | EUR | 1.0720 | +1.20% | 08.03. 15:59 | |
EKB | USD | 97.07 | 10.07. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0DVE |
Valor | 1131616 |
ISIN | DE0005493092 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 110.4 M |
Dividende Bruttobetrag | 0.060 |
Zahlungsdatum (ex-Div) | 26.11.19 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:44:49 | 8'000 | 3.49 | 3.66 | 8'000 | 17:40:03 |