- Home
- Börse & Märkte
BP Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:59 | 26'852 | 5.74 | 5.83 | 26'852 | 17:29:59 |
Zeit | Preis | Vol. |
---|---|---|
16:34:35 | 5.840 | 1 |
09:05:56 | 5.720 | 10 |
17.04.2024 16:29:41 | 5.900 | 1 |
17.04.2024 14:22:59 | 5.7820 | 2 |
17.04.2024 12:30:59 | 5.7660 | 10 |
17.04.2024 10:04:55 | 5.8580 | 1 |
17.04.2024 09:06:22 | 5.8550 | 50 |
17.04.2024 09:06:22 | 5.8550 | 1 |
17.04.2024 09:06:22 | 5.8550 | 10 |
17.04.2024 09:06:22 | 5.8550 | 1 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:00:01 | 5.840 | ||
Vortag 17.04.24 | 5.900 | -0.060 | -1.02% |
1 Woche 11.04.24 | 6.000 | -0.160 | -2.67% |
4 Wochen 21.03.24 | 5.6980 | +0.3950 | +7.18% |
12 Wochen 25.01.24 | 5.0310 | +0.9480 | +19.14% |
52 Wochen 20.04.23 | 5.8970 | -0.0740 | -1.24% |
Seit 1.1 29.12.23 | 4.9610 | +0.9390 | +18.93% |
52W Hoch 12.04.24 | 6.100 | ||
52W Tief 11.01.24 | 4.8590 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11.00 16:34:35 | 63.04 16:34:35 |
Total Zeit | 11.00 16:34:35 | 63.04 16:34:35 |
Hist. Börslich Datum | 76.00 17.04.24 | 444.0 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 5.1240 | -0.85% | 197.9 M | 18.04. 17:35 |
ETR | EUR | 5.9890 | -0.86% | 3.012 M | 18.04. 17:35 |
TGT | EUR | 5.980 | -0.45% | 18.04. 20:46 | |
FRA | EUR | 5.9950 | -0.08% | 18.04. 17:13 | |
OTN | USD | 6.500 | +0.78% | 18.04. 20:11 | |
LSD | EUR | 5.9750 | -0.30% | 18.04. 20:41 | |
STU | EUR | 5.9940 | -0.51% | 18.04. 17:05 | |
DUS | EUR | 5.9820 | -0.99% | 17.04. 19:31 | |
SWX | CHF | 3.7990 | -44.34% | 27.03. 17:07 | |
MUC | EUR | 6.0010 | -2.33% | 17.04. 19:38 | |
HAM | EUR | 6.0560 | -0.43% | 17.04. 08:00 | |
BEB | EUR | 6.0410 | -1.72% | 17.04. 08:11 | |
BRX | CHF | 5.840 | -1.02% | 63.04 | 18.04. 18:00 |
HAJ | EUR | 6.050 | -1.40% | 17.04. 08:04 | |
MNT | USD | 0.000 | 24.04. 06:00 | ||
EBOT | USD | 0.000 | 26.09. 15:08 | ||
STA | CHF | 4.99527810 | -6.28% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
EUX | GBP | 4.96450 | -8.06% | 14.01. 17:24 | |
OMC | GBP | 6.27890 | -4.17% | 17.03. 16:07 | |
STUD | EUR | 5.9770 | -1.30% | 18.04. 10:30 | |
CHN | EUR | 5.3890 | 09.01. 17:30 | ||
BTN | EUR | 5.49010 | 09.01. 13:59 | ||
CBUB | EUR | 5.410 | +0.39% | 10.01. 13:01 | |
CBCD | USD | 105.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 240.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 215.00 | 29.03. 00:01 | ||
CBCD | USD | 195.00 | 29.03. 00:02 | ||
CBCD | USD | 185.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 175.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 120.00 | 29.03. 00:02 | ||
CBCD | USD | 70.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CMND | USD | 0.0011430 | 18.04. 00:56 | ||
CMND | USD | 0.0003070 | 18.04. 00:54 | ||
CBCD | USD | 85.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 245.00 | 29.03. 00:02 | ||
CBCD | USD | 230.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 155.00 | 29.03. 00:01 | ||
CBCD | USD | 140.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CMND | USD | 0.0003690 | 18.04. 00:55 | ||
CMND | USD | 0.000080 | 18.04. 00:55 | ||
CMND | USD | 0.0000250 | +257.14% | 16.04. 19:43 | |
CBCD | USD | 80.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 90.00 | 29.03. 00:01 | ||
CBCD | USD | 100.00 | 29.03. 00:02 | ||
CBCD | USD | 120.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CMND | CNH | 0.001750 | 17.04. 07:52 | ||
CMND | USD | 0.000 | 22.03. 20:52 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 210.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CMND | USD | 0.000050 | 18.04. 00:55 | ||
CMND | USD | 0.0000010 | 10.04. 15:45 | ||
CMND | USD | 0.03780 | 18.04. 00:55 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 75.00 | 29.03. 00:01 | ||
CBCD | USD | 95.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 150.00 | 29.03. 00:01 | ||
CMND | CNH | 0.000 | 22.03. 20:51 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 225.00 | 29.03. 00:01 | ||
CBCD | USD | 205.00 | 29.03. 00:01 | ||
CBCD | USD | 200.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.2830 | 6.100 |
Datum | 27.02.23 | 12.04.24 |
Jahrestief | 4.9590 | 4.8590 |
Datum | 28.12.23 | 11.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Schweiz |
Symbol | BPE5 |
Valor | 844183 |
ISIN | GB0007980591 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 16.83 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:59 | 26'852 | 5.74 | 5.83 | 26'852 | 17:29:59 |