- Home
- Börse & Märkte
Brit Amer Tobacc Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.09.2023 17:35:58 | 30.61 | 100 |
26.09.2023 17:29:31 | 30.60 | 101 |
26.09.2023 17:28:31 | 30.61 | 114 |
26.09.2023 17:28:02 | 30.58 | 340 |
26.09.2023 17:27:51 | 30.58 | 107 |
26.09.2023 17:27:49 | 30.59 | 1 |
26.09.2023 17:27:47 | 30.60 | 429 |
26.09.2023 17:27:47 | 30.60 | 242 |
26.09.2023 17:27:47 | 30.60 | 1'229 |
26.09.2023 17:27:47 | 30.60 | 600 |
26.09.2023 17:27:02 | 30.60 | 37 |
26.09.2023 17:25:35 | 30.58 | 1'118 |
26.09.2023 17:25:29 | 30.62 | 2'500 |
26.09.2023 17:25:08 | 30.60 | 168 |
26.09.2023 17:22:56 | 30.58 | 122 |
26.09.2023 17:22:44 | 30.59 | 85 |
26.09.2023 17:19:47 | 30.58 | 740 |
26.09.2023 17:18:51 | 30.61 | 135 |
26.09.2023 17:18:01 | 30.59 | 357 |
26.09.2023 17:18:01 | 30.58 | 255 |
26.09.2023 17:13:45 | 30.56 | 209 |
26.09.2023 17:13:28 | 30.57 | 35 |
26.09.2023 17:13:28 | 30.57 | 435 |
26.09.2023 17:12:13 | 30.56 | 345 |
26.09.2023 17:09:55 | 30.56 | 38 |
26.09.2023 17:09:55 | 30.57 | 52 |
26.09.2023 17:08:39 | 30.58 | 140 |
26.09.2023 17:08:39 | 30.59 | 212 |
26.09.2023 17:08:22 | 30.60 | 313 |
26.09.2023 17:06:00 | 30.60 | 105 |
26.09.2023 17:06:00 | 30.60 | 29 |
26.09.2023 17:02:00 | 30.63 | 35 |
26.09.2023 17:00:38 | 30.62 | 749 |
26.09.2023 17:00:38 | 30.62 | 36 |
26.09.2023 17:00:20 | 30.59 | 150 |
26.09.2023 16:59:50 | 30.59 | 516 |
26.09.2023 16:59:49 | 30.62 | 653 |
26.09.2023 16:59:49 | 30.63 | 84 |
26.09.2023 16:59:35 | 30.62 | 1'550 |
26.09.2023 16:56:15 | 30.62 | 250 |
26.09.2023 16:50:10 | 30.57 | 85 |
26.09.2023 16:50:08 | 30.58 | 270 |
26.09.2023 16:49:54 | 30.60 | 86 |
26.09.2023 16:49:10 | 30.58 | 358 |
26.09.2023 16:49:01 | 30.60 | 2'500 |
26.09.2023 16:47:26 | 30.60 | 237 |
26.09.2023 16:45:32 | 30.57 | 990 |
26.09.2023 16:43:24 | 30.59 | 2'383 |
26.09.2023 16:43:24 | 30.59 | 117 |
26.09.2023 16:42:12 | 30.58 | 2'192 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 30.61 | ||
Vortag | 30.44 | +0.1650 | +0.54% |
1 Woche | 31.70 | -1.0950 | -3.45% |
4 Wochen | 30.43 | +0.020 | +0.59% |
12 Wochen | 31.05 | -0.340 | -1.43% |
26 Wochen | 32.89 | -2.500 | -6.95% |
52 Wochen | 37.89 | -7.370 | -19.23% |
3 Jahre | 30.79 | -0.350 | -1.14% |
52W hoch | 40.33 | ||
52W tief | 29.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 136'486 17:35:58 | 4.169 M 17:35:58 |
Total Zeit | 136,486 17:35:58 | 4.169 M 17:35:58 |
Hist. Börslich Datum | 209,710 25.09.23 | 6.466 M 25.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 26.47 | +0.93% | 60.69 M | 26.09. 17:35 |
ETR | EUR | 30.61 | +0.54% | 4.169 M | 26.09. 17:35 |
TGT | EUR | 30.55 | -0.23% | 26.09. 21:56 | |
FRA | EUR | 30.58 | -0.49% | 147,724 | 26.09. 21:50 |
OTN | USD | 32.60 | -1.02% | 26.09. 23:20 | |
LSD | EUR | 30.59 | -0.73% | 26.09. 22:56 | |
STU | EUR | 30.60 | +0.26% | 26.09. 17:37 | |
SWX | CHF | 34.44 | -1.40% | 28.06. 11:48 | |
HAM | EUR | 31.65 | +0.43% | 25.09. 08:07 | |
BRX | CHF | 29.49 | 12,743 | 26.09. 18:00 | |
MUC | EUR | 31.54 | +0.21% | 25.09. 08:41 | |
DUS | EUR | 30.50 | -2.43% | 25.09. 19:31 | |
BEB | EUR | 31.57 | -0.02% | 25.09. 08:04 | |
HAJ | EUR | 31.57 | -0.05% | 25.09. 08:01 | |
STA | CHF | 37.10 | +8.83% | 31.12. 16:08 | |
EBGB | GBP | 26.09. 14:54 | |||
STUD | EUR | 30.48 | -2.81% | 26.09. 10:30 | |
OMC | GBP | 22.43 | -1.20% | 18.03. 11:59 | |
EUX | GBP | 29.44 | +11.01% | 16.04. 09:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 42.45 | 38.79 |
Datum | 26.05.22 | 02.01.23 |
Jahrestief | 32.80 | 29.04 |
Datum | 03.01.22 | 16.08.23 |
Börse | Xetra |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | BMT |
Valor | 909525 |
ISIN | GB0002875804 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | GBP |
Marktkapital | 68.44 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 148.90 |
AB InBev | EBR | BE/EUR | 112.46 |
AB InBev Sp ADR | THM | US/USD | 112.46 |
Diageo Rg | LSS | GB/GBP | 86.46 |
Altria Group Rg | NYX | US/USD | 76.15 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 74.57 |
Heineken Br Rg | EAM | NL/EUR | 53.45 |
Constellation Brd-A | NYX | US/USD | 47.02 |
Pernod Ricard | EPA | FR/EUR | 45.12 |
Brown NVtgRg-B | NYX | US/USD | 29.59 |
Carlsberg -B- | CPH | DK/DKK | 19.360 |
Imperial Brands Rg | LSS | GB/GBP | 19.350 |
Molson Coors Rg-B | NYX | US/USD | 13.880 |
Thai Beverage Rg | SIN | SG/SGD | 10.400 |
Remy Cointreau | EPA | FR/EUR | 6.500 |
Endeavour Grp Rg | ASX | AU/AUD | 6.020 |
Treasury Wine Rg | ASX | AU/AUD | 5.470 |
Boston Beer -A- | NYX | US/USD | 4.550 |
Royal UNIBREW | CPH | DK/DKK | 4.040 |
Logista Br | STN | ES/EUR | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.780 |
Scan Tobacco | CPH | DK/DKK | 1.260 |
TFF Group | EPA | FR/EUR | 0.980 |
Olvi-A Rg | HEL | FI/EUR | 0.700 |
C&C Group Rg | LSS | GB/GBP | 0.670 |
Hawesko Holding I | ETR | DE/EUR | 0.340 |
Anora Grp Rg | HEL | FI/EUR | 0.330 |
Marston's Rg | LSS | GB/GBP | 0.250 |
Vranken-Pommery Mo. | EPA | FR/EUR | 0.160 |
Die neusten Foren Posts zum Thema