- Home
- Börse & Märkte
Brookdale Sr Liv Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:30:38 | 6.9850 | 100 |
21:16:08 | 6.980 | 100 |
21:05:51 | 6.9850 | 100 |
21:05:47 | 6.9850 | 100 |
21:04:30 | 6.980 | 200 |
21:03:19 | 6.970 | 100 |
20:59:02 | 6.970 | 200 |
20:59:02 | 6.970 | 1'887 |
20:53:22 | 6.9650 | 100 |
20:47:48 | 6.960 | 100 |
20:47:48 | 6.960 | 199 |
20:44:32 | 6.970 | 363 |
20:43:42 | 6.980 | 100 |
20:40:53 | 6.990 | 269 |
20:40:53 | 6.990 | 131 |
20:40:53 | 6.990 | 100 |
20:40:53 | 6.990 | 314 |
20:40:53 | 6.990 | 153 |
20:40:38 | 6.9850 | 316 |
20:40:38 | 6.9850 | 100 |
20:38:05 | 6.980 | 100 |
20:38:05 | 6.980 | 200 |
20:37:29 | 6.970 | 200 |
20:36:03 | 6.970 | 100 |
20:36:03 | 6.970 | 100 |
20:31:00 | 6.970 | 111 |
20:31:00 | 6.970 | 100 |
20:23:55 | 6.970 | 100 |
20:17:26 | 6.970 | 100 |
20:16:19 | 6.960 | 100 |
20:16:19 | 6.960 | 100 |
20:16:00 | 6.950 | 200 |
20:14:30 | 6.950 | 200 |
20:14:29 | 6.960 | 900 |
20:14:29 | 6.960 | 700 |
20:14:29 | 6.960 | 200 |
20:14:29 | 6.960 | 100 |
20:14:29 | 6.960 | 500 |
20:14:29 | 6.960 | 100 |
20:14:29 | 6.960 | 100 |
20:14:29 | 6.9650 | 126 |
20:13:28 | 6.970 | 200 |
20:11:35 | 6.970 | 100 |
20:11:35 | 6.970 | 102 |
20:10:00 | 6.9650 | 100 |
20:10:00 | 6.9650 | 100 |
20:09:59 | 6.970 | 100 |
20:06:24 | 6.970 | 100 |
20:06:24 | 6.970 | 200 |
20:04:05 | 6.980 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:30:38 | 6.9850 | ||
Vortag 25.04.24 | 6.8650 | +0.120 | +1.75% |
1 Woche 20.04.24 | 6.490 | +0.4950 | +7.63% |
4 Wochen 29.03.24 | 6.620 | +0.2450 | +3.70% |
12 Wochen 03.02.24 | 5.630 | +1.1650 | +20.44% |
52 Wochen 29.04.23 | 4.300 | +2.620 | +61.72% |
Seit 1.1 29.12.23 | 5.820 | +1.0450 | +17.96% |
52W Hoch 10.04.24 | 7.030 | ||
52W Tief 01.06.23 | 3.330 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 38'657 21:31:13 | |
Total Zeit | ||
Hist. Börslich Datum | 44,601 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.9750 | +1.68% | 26.04. 21:36 | |
NYX | USD | 6.9750 | +1.68% | 26.04. 21:36 | |
NTA | USD | 6.9750 | +1.60% | 26.04. 21:35 | |
THM | USD | 6.9750 | +1.60% | 26.04. 21:33 | |
NAR | USD | 6.980 | +1.68% | 26.04. 21:30 | |
BTA | USD | 6.9850 | +1.75% | 26.04. 21:30 | |
BTT | USD | 6.980 | +1.60% | 26.04. 21:31 | |
CIN | USD | 6.980 | +1.60% | 26.04. 21:04 | |
BOS | USD | 6.970 | +1.60% | 26.04. 20:11 | |
DCT | USD | 6.8650 | +1.70% | 25.04. 22:15 | |
NMK | USD | 6.980 | +1.60% | 26.04. 21:30 | |
DCA | USD | 6.8650 | +1.70% | 25.04. 22:15 | |
MEMX | USD | 6.8650 | +1.55% | 25.04. 22:15 | |
NCI | USD | 6.860 | +1.63% | 25.04. 22:15 | |
BTY | USD | 6.860 | +1.63% | 25.04. 22:15 | |
EPRL | USD | 6.8650 | +1.55% | 25.04. 22:15 | |
CHI | USD | 6.960 | +3.11% | 26.04. 20:14 | |
PBW | USD | 6.870 | +1.03% | 25.04. 22:15 | |
FRA | EUR | 6.350 | +1.60% | 26.04. 08:20 | |
LSD | EUR | 3.740 | +16.15% | 01.11. 10:29 | |
DUS | EUR | 6.200 | -0.80% | 25.04. 19:31 | |
TRAA | USD | 0.000 | 01.03. 00:49 | ||
TRAC | GBP | 0.000 | 05.04. 00:31 | ||
LTSE | USD | 0.000 | 15.11. 00:06 | ||
NDM | USD | 0.000 | 18.07. 03:33 | ||
STUD | EUR | 0.000 | 05.04. 07:50 | ||
STU | EUR | 6.350 | +1.60% | 26.04. 10:32 | |
BEB | EUR | 6.250 | -2.34% | 25.04. 08:08 | |
NDN | USD | 6.8650 | +1.70% | 25.04. 22:00 | |
BRX | CHF | 6.0650 | 25.04. 17:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.1050 | 7.030 |
Datum | 27.12.23 | 09.04.24 |
Jahrestief | 2.270 | 5.280 |
Datum | 24.03.23 | 21.02.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | BKD |
Valor | 2247809 |
Sektor | Gesundheits.- & Sozialwesen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 189.3 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gesundheits.- & Sozialwesen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden