- Home
- Börse & Märkte
C3.ai Rg-A
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:59:43 | 22.89 | 50 |
21:51:42 | 22.90 | 200 |
21:29:22 | 22.87 | 45 |
20:38:22 | 22.73 | 3 |
20:36:57 | 22.73 | 100 |
19:56:08 | 22.81 | 110 |
19:33:19 | 22.82 | 5 |
18:57:10 | 23.10 | 20 |
18:56:31 | 23.12 | 20 |
18:29:00 | 23.00 | 7 |
18:26:24 | 22.90 | 30 |
18:25:31 | 22.99 | 30 |
18:20:02 | 23.02 | 500 |
17:58:20 | 22.86 | 3 |
17:34:16 | 22.63 | 10 |
17:32:53 | 22.72 | 5 |
17:17:19 | 22.77 | 8 |
16:11:44 | 22.32 | 50 |
15:57:24 | 22.56 | 90 |
15:56:12 | 22.48 | 20 |
15:08:10 | 22.91 | 3 |
14:23:16 | 22.89 | 19 |
13:47:41 | 22.80 | 140 |
13:23:51 | 22.65 | 80 |
12:41:54 | 22.59 | 500 |
11:41:05 | 22.53 | 150 |
11:34:32 | 22.55 | 425 |
10:49:28 | 22.56 | 4 |
10:41:48 | 22.56 | 15 |
10:25:05 | 22.50 | 15 |
10:23:50 | 22.64 | 12 |
10:00:12 | 22.57 | 500 |
09:44:09 | 22.45 | 10 |
09:40:57 | 22.42 | 250 |
09:35:56 | 22.44 | 749 |
09:35:51 | 22.50 | 100 |
09:35:06 | 22.51 | 37 |
09:34:37 | 22.51 | 10 |
09:14:38 | 22.69 | 7 |
08:51:31 | 22.51 | 50 |
08:49:23 | 22.56 | 500 |
08:11:32 | 22.57 | 10 |
08:01:32 | 22.79 | 3 |
03.10.2023 22:26:47 | 22.60 | 0 |
03.10.2023 20:02:11 | 22.60 | 0 |
03.10.2023 19:56:56 | 22.58 | 50 |
03.10.2023 19:30:22 | 22.69 | 90 |
03.10.2023 19:04:49 | 22.87 | 15 |
03.10.2023 18:49:07 | 22.84 | 200 |
03.10.2023 18:42:27 | 22.84 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 22.89 | ||
Vortag | 22.58 | +0.310 | +1.37% |
1 Woche | 23.24 | -0.350 | -1.51% |
4 Wochen | 29.44 | -6.830 | -22.25% |
12 Wochen | 36.19 | -15.280 | -36.75% |
26 Wochen | 19.370 | -0.130 | +18.17% |
52 Wochen | 13.520 | +8.9720 | +69.30% |
3 Jahre | 0.00% | ||
52W hoch | 44.54 | ||
52W tief | 9.5970 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'895 21:59:43 | 110,769 21:59:43 |
Total Zeit | ||
Hist. Börslich Datum | 6,148 03.10.23 | 141,852 03.10.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 24.11 | +0.58% | 04.10. 22:10 | |
NTA | USD | 24.12 | +0.63% | 04.10. 21:59 | |
NYX | USD | 24.11 | +0.58% | 04.10. 22:00 | |
THM | USD | 24.11 | +0.61% | 04.10. 22:00 | |
NAR | USD | 24.11 | +0.63% | 04.10. 22:00 | |
BTA | USD | 24.12 | +0.69% | 04.10. 21:59 | |
CHI | USD | 24.13 | +0.67% | 04.10. 21:59 | |
DCT | USD | 24.13 | +0.67% | 04.10. 22:15 | |
LES | USD | 23.71 | -0.88% | 1.275 M | 04.10. 17:30 |
BOS | USD | 24.13 | +0.73% | 04.10. 21:59 | |
TGT | EUR | 22.89 | +1.37% | 04.10. 21:59 | |
CIN | USD | 24.12 | +0.84% | 04.10. 21:59 | |
MEMX | USD | 23.95 | -2.98% | 03.10. 22:15 | |
ETR | EUR | 22.70 | -0.26% | 57,198 | 04.10. 17:35 |
NCI | USD | 24.13 | +0.63% | 04.10. 22:15 | |
FRA | EUR | 22.56 | -0.88% | 90.24 | 04.10. 10:51 |
DCA | USD | 24.13 | +0.65% | 04.10. 22:15 | |
LSD | EUR | 22.79 | +0.35% | 04.10. 21:03 | |
EPRL | USD | ||||
BTY | USD | 24.11 | +0.71% | 04.10. 22:15 | |
STU | EUR | 22.77 | +0.31% | 04.10. 20:20 | |
PBW | USD | 23.94 | -2.56% | 03.10. 22:15 | |
HAM | EUR | 23.50 | -2.93% | 03.10. 08:06 | |
MUC | EUR | 22.70 | -6.16% | 03.10. 20:22 | |
BRX | CHF | 21.71 | -11.17% | 3,110 | 04.10. 18:00 |
LTSE | USD | 14.620 | -34.88% | 24.01. 14:15 | |
DUS | EUR | 22.64 | -3.78% | 03.10. 19:46 | |
BEB | EUR | 23.49 | -2.81% | 03.10. 08:04 | |
STA | CHF | 10.353301320 | -63.64% | 31.12. 16:08 | |
STUD | EUR | 22.48 | -4.46% | 04.10. 10:30 | |
TRAA | GBP | 13.54670 | +0.69% | 17.06. 15:46 | |
TRAC | USD | 60.06 | -0.47% | 21.04. 15:30 | |
TRAY | EUR | 25.79 | -9.41% | 08.09. 10:26 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 28.90 | 44.54 |
Datum | 04.01.22 | 16.06.23 |
Jahrestief | 9.5970 | 10.000 |
Datum | 29.12.22 | 06.01.23 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 724 |
Valor | 58396003 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema