- Home
- Börse & Märkte
C3.ai Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:09:00 | 1'500 | 21.11 | 21.17 | 1'500 | 16:09:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:03:24 | 20.95 | 85 |
15:55:44 | 21.12 | 50 |
15:49:25 | 20.91 | 25 |
15:47:42 | 20.95 | 1'000 |
15:47:28 | 21.00 | 230 |
15:47:26 | 21.02 | 100 |
15:46:45 | 21.09 | 50 |
15:44:23 | 21.03 | 400 |
15:35:22 | 21.19 | 170 |
15:12:05 | 21.37 | 200 |
14:47:54 | 21.38 | 150 |
14:44:08 | 21.42 | 55 |
14:39:23 | 21.39 | 100 |
14:38:02 | 21.27 | 30 |
14:36:02 | 21.52 | 3 |
14:32:45 | 21.52 | 90 |
14:23:17 | 21.48 | 5 |
14:04:33 | 21.35 | 25 |
13:34:18 | 21.14 | 9 |
13:02:13 | 21.21 | 19 |
12:47:10 | 21.20 | 25 |
12:35:13 | 21.20 | 50 |
12:32:57 | 21.20 | 40 |
12:25:16 | 21.21 | 50 |
12:23:05 | 21.21 | 60 |
11:55:39 | 21.08 | 100 |
11:51:52 | 21.14 | 20 |
11:42:21 | 21.01 | 24 |
10:53:51 | 21.08 | 170 |
10:39:16 | 21.07 | 25 |
10:11:25 | 21.21 | 100 |
10:10:20 | 21.26 | 48 |
10:00:49 | 21.27 | 100 |
09:59:21 | 21.45 | 20 |
09:37:39 | 21.27 | 500 |
09:17:56 | 21.28 | 40 |
09:17:56 | 21.28 | 184 |
09:13:57 | 21.45 | 222 |
09:04:34 | 21.33 | 500 |
09:03:26 | 21.45 | 200 |
08:54:26 | 21.44 | 50 |
08:53:55 | 21.33 | 150 |
08:53:20 | 21.33 | 300 |
08:39:01 | 21.45 | 50 |
08:35:56 | 21.45 | 6 |
08:00:07 | 21.45 | 109 |
23.04.2024 22:26:46 | 20.87 | 0 |
23.04.2024 22:02:10 | 20.87 | 0 |
23.04.2024 21:53:50 | 20.94 | 15 |
23.04.2024 21:53:19 | 20.95 | 500 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:09:00 | 1'500 | 21.11 | 21.17 | 1'500 | 16:09:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:03:24 | 20.95 | ||
Vortag 23.04.24 | 20.94 | +0.0050 | +0.02% |
1 Woche 17.04.24 | 19.4880 | +1.4570 | +7.48% |
4 Wochen 27.03.24 | 25.19 | -4.130 | -16.47% |
12 Wochen 31.01.24 | 22.98 | -2.690 | -11.38% |
52 Wochen 26.04.23 | 16.000 | +4.6850 | +28.82% |
Seit 1.1 29.12.23 | 27.39 | -6.450 | -23.55% |
52W Hoch 16.06.23 | 44.54 | ||
52W Tief 03.05.23 | 15.3050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'939 16:03:24 | 125,911 16:03:24 |
Total Zeit | ||
Hist. Börslich Datum | 16,212 23.04.24 | 327,746 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 22.63 | +1.34% | 24.04. 15:54 | |
NTA | USD | 22.64 | +1.34% | 24.04. 15:53 | |
NYX | USD | 22.63 | +1.34% | 24.04. 15:54 | |
THM | USD | 22.64 | +1.34% | 24.04. 15:53 | |
NAR | USD | 22.68 | +1.57% | 24.04. 15:53 | |
BTA | USD | 22.64 | +1.34% | 24.04. 15:53 | |
BTT | USD | 22.64 | -0.04% | 24.04. 15:53 | |
DCT | USD | 22.34 | +3.52% | 23.04. 22:15 | |
CHI | USD | 22.42 | +1.49% | 24.04. 15:49 | |
MEMX | USD | 22.33 | +3.48% | 23.04. 22:15 | |
LES | USD | 25.21 | -6.11% | 302,218 | 08.04. 16:20 |
TGT | EUR | 20.95 | +0.02% | 24.04. 16:03 | |
EPRL | USD | 22.34 | +3.57% | 23.04. 22:15 | |
ETR | EUR | 21.16 | +1.85% | 62,313 | 24.04. 15:42 |
NCI | USD | 22.33 | +3.48% | 23.04. 22:15 | |
BOS | USD | 22.52 | +0.81% | 24.04. 15:46 | |
NMK | USD | 22.68 | +1.52% | 24.04. 15:53 | |
DCA | USD | 22.32 | +3.43% | 23.04. 22:15 | |
CIN | USD | 22.51 | +0.81% | 24.04. 15:45 | |
FRA | EUR | 21.14 | +0.50% | 24.04. 11:47 | |
BTY | USD | 22.32 | +3.43% | 23.04. 22:15 | |
TRAA | GBP | 18.09610 | +1.31% | 24.04. 15:52 | |
LSD | EUR | 21.25 | +5.22% | 24.04. 15:31 | |
PBW | USD | 22.44 | +3.94% | 23.04. 22:15 | |
STU | EUR | 21.25 | +4.94% | 24.04. 09:45 | |
BIVA | MXN | 356.00 | 22.04. 14:34 | ||
BRX | CHF | 20.74 | +1.53% | 829.4 | 24.04. 12:18 |
MUC | EUR | 20.11 | +3.92% | 23.04. 08:04 | |
HAM | EUR | 20.11 | +3.02% | 23.04. 08:00 | |
DUS | EUR | 20.77 | +3.03% | 23.04. 19:31 | |
BEB | EUR | 20.31 | +3.93% | 23.04. 08:01 | |
STA | CHF | 24.16 | +133.38% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 12.03. 13:54 | ||
NDN | USD | 22.34 | +3.52% | 23.04. 22:00 | |
LTSE | USD | 14.620 | -34.88% | 24.01. 14:15 | |
STUD | EUR | 21.08 | +4.18% | 24.04. 10:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 44.54 | 35.39 |
Datum | 16.06.23 | 29.02.24 |
Jahrestief | 10.000 | 19.050 |
Datum | 06.01.23 | 19.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 724 |
Valor | 58396003 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 118.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema