- Home
- Börse & Märkte
Carnival
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:08:32 | 14.0220 | 101 |
17:59:00 | 14.040 | 2 |
17:56:42 | 14.0120 | 100 |
17:52:53 | 13.9780 | 2'000 |
17:52:44 | 14.020 | 2 |
17:49:21 | 14.0280 | 400 |
17:42:54 | 14.0140 | 100 |
17:31:38 | 13.9840 | 120 |
17:31:01 | 13.9840 | 4'900 |
17:04:05 | 14.0160 | 72 |
16:59:54 | 13.9920 | 100 |
16:59:17 | 13.970 | 100 |
16:56:57 | 13.9740 | 45 |
16:42:48 | 14.0460 | 100 |
16:29:10 | 14.0760 | 60 |
16:24:02 | 14.0380 | 100 |
16:24:02 | 14.0380 | 63 |
16:14:30 | 14.080 | 220 |
16:14:29 | 14.0820 | 50 |
16:12:08 | 14.110 | 50 |
16:07:30 | 14.1460 | 200 |
15:54:46 | 14.1540 | 5'000 |
15:52:29 | 14.150 | 70 |
15:52:21 | 14.170 | 140 |
15:51:52 | 14.1840 | 400 |
15:34:27 | 14.1180 | 250 |
15:31:55 | 14.100 | 100 |
15:30:04 | 14.150 | 1'000 |
15:27:10 | 14.260 | 30 |
15:20:54 | 14.2420 | 75 |
15:20:05 | 14.1520 | 50 |
13:53:43 | 14.1120 | 300 |
13:36:53 | 14.1420 | 100 |
13:25:33 | 14.200 | 3 |
12:51:52 | 14.2140 | 75 |
12:51:12 | 14.2140 | 50 |
11:56:35 | 14.190 | 100 |
11:51:49 | 14.190 | 11 |
11:41:10 | 14.1880 | 101 |
11:29:58 | 14.1540 | 1'500 |
11:28:38 | 14.190 | 20 |
11:13:04 | 14.1820 | 100 |
11:10:50 | 14.1180 | 1'000 |
11:05:51 | 14.1860 | 100 |
10:54:30 | 14.1320 | 600 |
10:38:14 | 14.1340 | 35 |
10:19:34 | 14.2040 | 300 |
10:17:55 | 14.220 | 100 |
10:12:44 | 14.1940 | 100 |
10:07:25 | 14.180 | 210 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:15:47 | 5'000 | 13.99 | 14.03 | 5'000 | 18:15:47 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:08:32 | 14.0220 | ||
Vortag 25.04.24 | 14.1240 | -0.1020 | -0.72% |
1 Woche 19.04.24 | 13.240 | +0.7820 | +5.91% |
4 Wochen 28.03.24 | 15.190 | -1.0660 | -7.02% |
12 Wochen 02.02.24 | 15.220 | -1.2460 | -8.11% |
52 Wochen 28.04.23 | 8.330 | +6.0590 | +75.13% |
Seit 1.1 29.12.23 | 16.830 | -2.7060 | -16.08% |
52W Hoch 05.07.23 | 17.950 | ||
52W Tief 27.04.23 | 7.930 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 23'101 18:08:32 | 325,699 18:08:32 |
Total Zeit | ||
Hist. Börslich Datum | 31,227 25.04.24 | 441,728 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 14.96130 | -1.42% | 26.04. 18:01 | |
NTA | USD | 14.96130 | -1.39% | 26.04. 18:01 | |
NYX | USD | 14.9650 | -1.42% | 26.04. 18:01 | |
THM | USD | 14.9650 | -1.42% | 26.04. 18:01 | |
NAR | USD | 14.960 | -1.45% | 26.04. 18:01 | |
BTA | USD | 14.960 | -1.45% | 26.04. 18:01 | |
BTT | USD | 14.960 | -1.58% | 26.04. 18:01 | |
CHI | USD | 14.950 | -1.39% | 26.04. 17:31 | |
LSS | USD | 16.110 | -0.31% | 900,320 | 06.03. 15:36 |
CIN | USD | 14.960 | -1.38% | 26.04. 17:53 | |
BOS | USD | 14.980 | -1.25% | 26.04. 17:49 | |
DCT | USD | 15.180 | +1.10% | 25.04. 22:15 | |
TGT | EUR | 14.0220 | -0.72% | 26.04. 18:08 | |
NMK | USD | 14.960 | -1.42% | 26.04. 17:58 | |
DCA | USD | 15.170 | +1.00% | 25.04. 22:15 | |
NCI | USD | 15.1750 | +1.07% | 25.04. 22:15 | |
MEMX | USD | 15.180 | +1.10% | 25.04. 22:15 | |
FRA | EUR | 14.0220 | -1.04% | 26.04. 16:50 | |
EPRL | USD | 15.180 | +1.10% | 25.04. 22:15 | |
BTY | USD | 15.170 | +1.07% | 25.04. 22:15 | |
PBW | USD | 15.1750 | +1.03% | 25.04. 22:15 | |
LSD | EUR | 14.0260 | -2.64% | 26.04. 17:16 | |
BIVA | MXN | 259.50 | +0.97% | 25.04. 19:46 | |
STU | EUR | 14.0360 | +4.11% | 26.04. 17:42 | |
HAM | EUR | 14.320 | +6.91% | 25.04. 13:42 | |
DUS | EUR | 13.8820 | -0.14% | 25.04. 19:30 | |
MUC | EUR | 14.0460 | +7.98% | 25.04. 08:00 | |
HAJ | EUR | 13.9760 | +0.55% | 25.04. 08:10 | |
LTSE | USD | 16.410 | +59.94% | 27.03. 14:15 | |
BEB | EUR | 13.9760 | +0.59% | 25.04. 08:08 | |
BRX | CHF | 13.6810 | +1.04% | 18,490 | 26.04. 18:00 |
STA | CHF | 15.603708960 | +109.24% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | USD | ||||
STUD | EUR | 14.1240 | +1.00% | 26.04. 10:32 | |
OMC | USD | 34.00 | +22.85% | 18.02. 15:37 | |
NDN | USD | 15.180 | +1.13% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.950 | 16.990 |
Datum | 05.07.23 | 02.01.24 |
Jahrestief | 7.3610 | 12.9640 |
Datum | 02.01.23 | 16.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Panama |
Domizil Börse | Deutschland |
Symbol | CVC1 |
Valor | 1585458 |
ISIN | PA1436583006 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 526.7 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden