Zeit | Preis | Vol. |
---|---|---|
09:24:00 | 8.838 | 120 |
09:17:00 | 8.839 | 368 |
09:15:00 | 8.751 | 100 |
09:11:00 | 8.8 | 1000 |
09:04:00 | 8.8 | 400 |
08:56:00 | 8.799 | 5 |
08:47:00 | 8.799 | 1000 |
08:42:00 | 8.75 | 588 |
08:41:00 | 8.8 | 600 |
08:39:00 | 8.839 | 101 |
08:36:00 | 8.839 | 50 |
08:35:00 | 8.839 | 300 |
08:27:00 | 8.75 | 400 |
08:22:00 | 8.8 | 800 |
08:21:00 | 8.799 | 35 |
08:13:00 | 8.78 | 455 |
08:12:00 | 8.78 | 100 |
08:05:00 | 8.78 | 20 |
08:04:00 | 8.7 | 1550 |
08:03:00 | 8.699 | 450 |
08:02:00 | 8.699 | 50 |
08:01:00 | 8.667 | 1350 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 8.838 | ||
Vortag | 8.632 | +0.21 | +2.39% |
1 Woche | 8.041 | +0.80 | +9.91% |
4 Wochen | 10.142 | -1.43 | -12.86% |
12 Wochen | 7.820 | +1.19 | +13.02% |
26 Wochen | 9.270 | -0.59 | -4.66% |
52 Wochen | 17.616 | -8.16 | -49.83% |
3 Jahre | 13.180 | -4.45 | -34.04% |
52W hoch | 19.440 | ||
52W tief | 6.305 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9'842 09:24:07 | 86'197 09:24:07 |
Total Zeit | ||
Hist. Börslich Datum | 78'275 24.03.23 | 659'874 24.03.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 9.230 | +0.11% | 25.03. 01:04 | |
NTA | USD | 9.220 | +0.11% | 24.03. 21:15 | |
NYX | USD | 9.230 | +0.11% | 24.03. 21:15 | |
THM | USD | 9.220 | 24.03. 21:15 | ||
NAR | USD | 9.220 | +0.11% | 24.03. 21:15 | |
BTA | USD | 9.220 | +0.05% | 24.03. 21:15 | |
CIN | USD | 9.230 | +0.11% | 24.03. 21:15 | |
DCT | USD | 9.220 | +0.05% | 24.03. 21:15 | |
LSS | USD | 9.185 | -2.90% | 17.06. 17:35 | |
TGT | EUR | 8.838 | +2.39% | 27.03. 09:24 | |
CHI | USD | 9.220 | -0.11% | 24.03. 21:15 | |
BOS | USD | 9.220 | 24.03. 21:15 | ||
MEMX | USD | 9.220 | 24.03. 21:15 | ||
DCA | USD | 9.230 | +0.11% | 24.03. 21:15 | |
FRA | EUR | 8.755 | +3.32% | 27.03. 08:21 | |
NCI | USD | 9.230 | +0.33% | 24.03. 21:15 | |
EPRL | USD | ||||
BTY | USD | 9.230 | +0.11% | 24.03. 21:15 | |
PBW | USD | 9.220 | 24.03. 21:15 | ||
LSD | EUR | 8.791 | +0.47% | 27.03. 09:10 | |
STU | EUR | 8.775 | +4.86% | 27.03. 09:01 | |
MUC | EUR | 8.395 | -1.97% | 24.03. 16:32 | |
HAM | EUR | 8.434 | -1.17% | 24.03. 12:08 | |
DUS | EUR | 8.519 | -0.72% | 24.03. 21:00 | |
BEB | EUR | 8.518 | +0.04% | 24.03. 08:08 | |
BRX | CHF | 8.361 | -15.72% | 24.03. 18:00 | |
HAJ | EUR | 8.551 | +2.25% | 24.03. 08:59 | |
LTSE | USD | 10.260 | 08.08. 14:15 | ||
STA | CHF | 7.457 | -59.32% | 31.12. 16:08 | |
OMC | USD | 34.00 | +22.85% | 18.02. 15:37 | |
TRAC | USD | 17.295 | -0.76% | 03.09. 15:32 | |
STUD | EUR | 8.452 | +0.61% | 24.03. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 20.79 | 11.794 |
Datum | 10.02.22 | 07.02.23 |
Jahrestief | 6.305 | 7.361 |
Datum | 11.10.22 | 02.01.23 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Panama |
Domizil Börse | Deutschland |
Symbol | CVC1 |
Valor | 1585458 |
ISIN | PA1436583006 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 973.8 M |
Keine Signale zum Titel