- Home
- Börse & Märkte
Carnival Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:55 | 650 | 12.37 | 12.49 | 650 | 21:59:55 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:01:01 | 12.4350 | 4 |
20:48:57 | 12.4250 | 73 |
20:29:17 | 12.500 | 640 |
20:29:16 | 12.500 | 640 |
20:25:49 | 12.4950 | 250 |
20:19:33 | 12.530 | 640 |
20:10:33 | 12.6450 | 30 |
19:59:21 | 12.6450 | 46 |
19:15:27 | 12.6350 | 102 |
19:00:26 | 12.6350 | 80 |
18:19:30 | 12.5850 | 25 |
18:11:25 | 12.560 | 150 |
17:36:47 | 12.5550 | 45 |
17:14:55 | 12.500 | 1'000 |
17:14:46 | 12.4950 | 1'000 |
17:14:31 | 12.4950 | 100 |
17:10:59 | 12.5050 | 40 |
16:48:23 | 12.4550 | 200 |
16:37:46 | 12.360 | 1'000 |
16:36:50 | 12.3950 | 1'000 |
16:21:35 | 12.3550 | 150 |
15:53:31 | 12.2450 | 500 |
15:51:59 | 12.2350 | 250 |
15:37:32 | 12.240 | 106 |
14:59:04 | 12.1850 | 110 |
14:50:42 | 12.230 | 100 |
14:33:31 | 12.210 | 1'000 |
14:31:42 | 12.210 | 1'000 |
13:50:35 | 12.280 | 100 |
13:34:39 | 12.2550 | 700 |
13:27:46 | 12.330 | 100 |
13:18:30 | 12.310 | 900 |
13:18:11 | 12.3150 | 900 |
13:09:57 | 12.3050 | 900 |
13:09:43 | 12.3050 | 900 |
13:08:29 | 12.3050 | 900 |
13:00:20 | 12.3450 | 4'000 |
12:59:54 | 12.350 | 1'000 |
12:24:47 | 12.350 | 200 |
12:13:06 | 12.2950 | 100 |
11:29:49 | 12.330 | 60 |
11:28:27 | 12.2950 | 940 |
11:26:47 | 12.2850 | 1'000 |
11:24:00 | 12.280 | 500 |
11:08:44 | 12.2650 | 1'000 |
11:00:16 | 12.2750 | 471 |
10:59:57 | 12.240 | 1'000 |
10:55:03 | 12.240 | 100 |
10:54:57 | 12.240 | 100 |
10:41:57 | 12.240 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:55 | 650 | 12.37 | 12.49 | 650 | 21:59:55 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:01:01 | 12.4350 | ||
Vortag 22.04.24 | 12.1750 | +0.260 | +2.14% |
1 Woche 16.04.24 | 11.860 | +0.5750 | +4.85% |
4 Wochen 26.03.24 | 14.3450 | -2.2050 | -15.33% |
12 Wochen 30.01.24 | 14.0050 | -1.6550 | -11.97% |
52 Wochen 25.04.23 | 7.4440 | +4.5410 | +59.48% |
Seit 1.1 29.12.23 | 15.270 | -3.0950 | -20.27% |
52W Hoch 22.12.23 | 16.200 | ||
52W Tief 26.04.23 | 7.1440 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 26'803 21:01:01 | 330,698 21:01:01 |
Total Zeit | ||
Hist. Börslich Datum | 10,747 22.04.24 | 130,485 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 10.700 | +3.53% | 20.65 M | 23.04. 17:35 |
ETR | EUR | 12.5050 | +3.22% | 538,536 | 23.04. 17:35 |
TGT | EUR | 12.4350 | +2.14% | 23.04. 21:01 | |
FRA | EUR | 12.450 | +3.02% | 23.04. 21:50 | |
LSD | EUR | 12.520 | +3.94% | 23.04. 17:07 | |
STU | EUR | 12.400 | +1.93% | 23.04. 21:03 | |
OTN | USD | 12.500 | -9.55% | 15.04. 23:20 | |
BRX | CHF | 11.3520 | -8.72% | 19.04. 18:00 | |
BEB | EUR | 12.0850 | +0.25% | 22.04. 08:08 | |
DUS | EUR | 12.070 | +0.79% | 22.04. 19:32 | |
MUC | EUR | 12.0350 | +0.12% | 22.04. 08:04 | |
BIVA | MXN | 268.00 | +5.93% | 25.03. 19:10 | |
STA | CHF | 14.086848750 | +118.46% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:55 | ||
EBOT | USD | 0.000 | 26.09. 15:09 | ||
EUX | GBP | 51.50 | +1.54% | 12.09. 11:00 | |
STUD | EUR | 12.1850 | +0.74% | 23.04. 10:57 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 16.200 | 15.5150 |
Datum | 22.12.23 | 02.01.24 |
Jahrestief | 6.700 | 11.770 |
Datum | 02.01.23 | 17.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | POH1 |
Valor | 1577109 |
ISIN | GB0031215220 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.66 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 144.8 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema