CECONOMY I 

Valor: 492663 / Symbol: CEC
  • 4.646 EUR
  • +0.72% +0.033
Kurs (EUR)
Zeit
4.646
12:06:10
+0.72%
+0.033
Eröffnung 4.595

Traderinfo

4.646
12:06:33
320
Geld/Brief
Zeit
Volumen
4.649
12:06:10
699
 31%
69% 
VerkaufenKaufen
Vol. Börse 0.194 Mio
Vortag
Datum
4.613
11.11.2019
4 Wochen -9.36%
12 Wochen +0.65%
Seit 1.1. +47.68%

Preisspanne

4.586
Tief
10:57:13
Tag
 
Zeit
4.646
Hoch
12:06:10
2.922
02.01.2019
52W
Datum
6.164
02.05.2019

Ausgewählte Produkte

Symbol Typ Rendite max. Verfall PDF
RMB5UV Callable Multi Defender Vonti 8.99% 15.09.2020 PDF

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
12:06:104.6461'510
11:57:414.64230
11:57:414.642761
11:57:414.641113
11:57:414.640134
11:57:414.6401'000
11:57:414.64079
11:57:274.636320
11:57:274.637372
11:57:274.637106
11:56:004.635370
11:56:004.635113
11:56:004.6351'315
11:56:004.634113
11:56:004.633149
11:56:004.633121
11:56:004.632267
11:56:004.632233
11:56:004.632733
11:56:004.632733
11:56:004.632733
11:56:004.6322'000
11:56:004.6322'281
11:56:004.631453
11:56:004.630874
11:56:004.629463
11:56:004.6281'662
11:56:004.6271'034
11:54:144.623113
11:54:144.622426
11:54:144.6211'333
11:54:144.6211'617
11:48:334.61332
11:48:204.618640
11:48:184.614509
11:48:184.613319
11:48:184.612132
11:48:184.612523
11:48:184.611216
11:37:194.611322
11:36:464.611258
11:36:464.611165
11:36:464.610714
11:36:464.610371
11:36:444.605444
11:36:444.60889
11:36:444.608113
11:36:444.608293
11:36:444.606113
11:36:444.605356
11:36:444.60519
11:36:434.6003'596
11:36:434.600957
11:36:434.600113
11:36:434.600467
11:36:434.600113
11:36:434.6002'374
11:36:434.6001'000
11:36:434.600500
11:36:434.600500
11:36:434.600500
11:36:434.6003'709
11:36:434.6003'709
11:36:434.600221
11:36:434.6001'404
11:36:434.6011'565
11:36:434.601221
11:35:214.605715
11:35:214.605509
11:31:144.60526
11:30:044.600477
11:30:044.600153
11:28:564.606664
11:28:564.605216
11:28:524.603203
11:28:524.603256
11:28:524.604444
11:28:524.605113
11:28:524.6061'638
11:19:284.612242
11:18:294.606380
11:14:454.608865
11:14:454.609673
11:14:454.610239
11:14:454.610110
11:14:454.611113
11:14:454.612649
11:14:164.6201'070
11:05:054.61510
11:05:024.62212
11:05:024.6211'200
11:05:024.620361
11:05:024.619745
11:05:024.618133
11:00:004.6101'009
11:00:004.6101'000
11:00:004.610768
11:00:004.609232
11:00:004.609129
11:00:004.606232

Orderbuch

ZeitVol.GeldBriefVol.Zeit
12:06:333204.6464.64969912:06:10

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell4.646
Vortag4.613+0.033+0.72%
1 Woche4.627+0.019+0.41%
4 Wochen5.126-0.480-9.36%
12 Wochen4.616+0.030+0.65%
52 Wochen4.351+0.295+6.78%
Seit 1.13.146+1.500+47.68%
52W hoch6.164
52W tief2.922

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 194'281 895'504
Vol. Börse 194'281 -
Volumen Vortag (Total) 370'573 1'713'338
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 1'313'707
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 29.10.2019
MF Tech TrendNegative Tendenz seit dem 01.10.2019
PreisStark unterbewertet
Rel. Perf.-10.31%
LF KGV7.098
LF Wachstum+6.65%
W/KGV-Verhältnis1.550

Börsenplätze

Börse Whg. Kurs Zeit
EUR 4.646 12:06:10
EUR 4.606 10:36:21
CHF 5.712 14.06.2019
EUR 4.601 09:47:26
EUR 4.605 11:32:59
EUR 4.639 12:00:15
EUR 4.686 11.11.2019
EUR 4.596 11.11.2019
USD 5.08 23.10.2019
EUR 4.641 11.11.2019
CHF 5.448 15.08.2019
EUR 4.614 11.11.2019
EUR 4.629 11.11.2019
EUR 0.00 26.09.2019
CHF 3.54 31.12.2018
EUR 29.785 26.06.2017
EUR 29.6581 03.03.2017
EUR 42.55 17.03.2010
USD 7.23235 26.09.2018
GBP 4.3249 16.10.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch13.4006.164
Datum15.01.201802.05.2019
Jahrestief2.9302.922
Datum19.12.201802.01.2019

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+2.44%
Zeit12.11.2019 11:45

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. EUR
Amazon.Com RgUS885.43
Walmart RgUS339.72
Home Depot RgUS255.00
Costco Whsl RgUS133.05
InditexES94.53
Lowe's Com RgUS87.98
Tjx Companies RgUS71.61
Target RgUS56.28
JD.com Sp ADR-AUS48.54
Dollar General RgUS40.58
Ross Stores RgUS40.45
Aliment Couche -BCA33.98
Hennes & Mauritz-B-SE33.02
Tesco PLC RgGB29.81
Kon Ah Del Br RgNL29.31
eBay RgUS28.59
Dollar Tree RgUS26.11
Kroger RgUS21.66
Best Buy RgUS20.26
Loblaw Cos RgCA19.450
Ulta Beauty RgUS14.080
CarrefourFR13.830
Next RgGB11.250
Tractor Supply RgUS11.230
Dollarama RgCA11.120
Metro RgCA10.760
Jeronimo Martins NPT10.690
Ocado Group RgGB10.630
X5 Rtl Sp GDR Reg-SGB9.480
JD Sports Fsn RgGB9.150
Dairy Farm Intl RgSG8.480
Under Armour Rg-AUS7.540
ColruytBE7.410
Kesko-B NFI6.600
Fielmann IDE6.590
Gap RgUS6.270
Casey's Gen Stor RgUS6.140
Morrison Supermk RgGB6.120
Kingfisher RgGB5.880
Casino Guic PerFR5.780
Sainsbury RgGB5.690
Capri Hldg RgUS5.550
Gildan Activewea RgCA5.550
Etsy RgUS4.980
Macy's RgUS4.910
L Brands RgUS4.910
Marks & Spencer RgGB4.640
Axfood RgSE4.480
Ollie's Bargain RgUS4.260
MSC Indl Direct-AUS4.160
Aaron's RgUS3.910
WH Smith RgGB3.410
ASOS RgGB3.300
Urban Outfitters RgUS2.930
Farfetch-A RgUS2.640
Monro RgUS2.370
Sprouts Farmers RgUS2.340
Greggs RgGB2.290
Pricesmart RgUS2.290
Sports Direct RgGB2.130
CECONOMY IDE1.860
Group I Automoti RgUS1.830
Bed Bath & Beyon RgUS1.750
Groupon RgUS1.660
Michaels Compani RgUS1.410
Sonic Automotive-AUS1.400
Office Depot RgUS1.400
Hudson's Bay RgCA1.390
NOW RgUS1.360
Sheng Siong Grp RgSG1.340
Pets at Home Gr RgGB1.310
Children'S Place RgUS1.280
Rent-A-Center RgUS1.230
Sligro Food Grou BrNL1.170
Buckle RgUS1.160
Valora Hldg NCH1.130
Abercrombie Ft Rg-AUS1.110
PZ Cussons RgGB1.090
DIAES1.040
North Ws Vr&CVtg RgCA1.030
HORNBACH Hold IDE0.970
Big Lots RgUS0.840
TAKKT IDE0.820
Tokmanni Group RgFI0.810
LectraFR0.800
Zumiez RgUS0.790
zooplus IDE0.790
Clas Ohlson -B-SE0.640
Genesco RgUS0.590
Europris RgNO0.560
Shoe Carnival RgUS0.530
Superdry RgGB0.490
N Brown Group RgGB0.450
RallyeFR0.450
Chico's Fas RgUS0.430
Hibbett Sports RgUS0.420
AO World RgGB0.380
JC Penney RgUS0.330
XXL RgNO0.320
Ezcorp NVtg Rg-AUS0.290

Stammdaten

BörseXetra
DomizilDeutschland
Domizil BörseDeutschland
SymbolCEC
Valor492663
ISINDE0007257503
SektorEinzelhandel, Warenhäuser
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungEUR
Anzahl ausgegebener Wertpapiere356'743'118
Marktkapital1.645 Mrd
Dividende Bruttobetrag0.260
Zahlungsdatum (ex-Div)15.02.2018

Foreneinträge