- Home
- Börse & Märkte
Dayforce Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:01 | 61.00 | 0 |
00:40:01 | 61.00 | 0 |
26.04.2024 23:05:01 | 61.00 | 0 |
26.04.2024 22:15:01 | 61.00 | 0 |
26.04.2024 21:59:56 | 61.02 | 1 |
26.04.2024 21:59:53 | 60.99 | 22 |
26.04.2024 21:32:51 | 61.02 | 44 |
26.04.2024 21:25:14 | 61.00 | 100 |
26.04.2024 21:16:20 | 60.90 | 65 |
26.04.2024 20:59:55 | 60.95 | 1 |
26.04.2024 20:48:43 | 60.90 | 100 |
26.04.2024 20:36:48 | 60.73 | 3 |
26.04.2024 20:36:39 | 60.75 | 5 |
26.04.2024 20:09:11 | 60.73 | 6 |
26.04.2024 18:28:03 | 60.72 | 6 |
26.04.2024 18:26:38 | 60.61 | 1 |
26.04.2024 17:59:45 | 60.81 | 100 |
26.04.2024 17:49:05 | 60.75 | 72 |
26.04.2024 17:48:59 | 60.75 | 5 |
26.04.2024 17:48:15 | 60.72 | 5 |
26.04.2024 17:46:34 | 60.73 | 5 |
26.04.2024 17:32:47 | 60.72 | 45 |
26.04.2024 17:22:22 | 60.74 | 100 |
26.04.2024 17:22:01 | 60.70 | 3 |
26.04.2024 17:10:48 | 60.98 | 1 |
26.04.2024 17:04:38 | 61.02 | 2 |
26.04.2024 17:02:15 | 60.98 | 2 |
26.04.2024 17:01:03 | 60.90 | 2 |
26.04.2024 17:00:02 | 60.84 | 74 |
26.04.2024 16:52:35 | 60.73 | 25 |
26.04.2024 16:52:34 | 60.78 | 100 |
26.04.2024 16:52:34 | 60.77 | 100 |
26.04.2024 16:51:03 | 60.66 | 1 |
26.04.2024 16:50:59 | 60.71 | 3 |
26.04.2024 16:47:56 | 60.87 | 3 |
26.04.2024 16:46:55 | 60.84 | 1 |
26.04.2024 16:42:11 | 60.79 | 100 |
26.04.2024 16:41:56 | 60.78 | 100 |
26.04.2024 16:41:13 | 60.79 | 100 |
26.04.2024 16:39:05 | 60.74 | 100 |
26.04.2024 16:38:00 | 60.73 | 71 |
26.04.2024 16:36:33 | 60.74 | 86 |
26.04.2024 16:20:23 | 60.76 | 32 |
26.04.2024 16:15:52 | 60.68 | 1 |
26.04.2024 16:14:08 | 60.75 | 200 |
26.04.2024 16:10:53 | 60.53 | 13 |
26.04.2024 16:02:10 | 60.26 | 400 |
26.04.2024 16:01:19 | 60.14 | 200 |
26.04.2024 16:00:57 | 60.14 | 2 |
26.04.2024 15:59:48 | 59.98 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 61.00 | ||
Vortag 25.04.24 | 59.55 | +1.450 | +2.43% |
1 Woche 20.04.24 | 58.70 | +2.300 | +3.92% |
4 Wochen 29.03.24 | 65.96 | -6.410 | -9.72% |
12 Wochen 03.02.24 | 71.60 | -10.420 | -14.89% |
52 Wochen 29.04.23 | 63.45 | -4.270 | -6.69% |
Seit 1.1 29.12.23 | 67.16 | -7.610 | -11.33% |
52W Hoch 13.09.23 | 75.48 | ||
52W Tief 06.05.23 | 55.69 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'987 21:59:56 | |
Total Zeit | ||
Hist. Börslich Datum | 11,619 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 60.98 | +2.35% | 27.04. 02:04 | |
NYX | USD | 60.98 | +2.35% | 26.04. 22:15 | |
NTA | USD | 61.01 | +2.41% | 26.04. 22:15 | |
THM | USD | 60.99 | +2.38% | 26.04. 22:15 | |
NAR | USD | 60.96 | +2.32% | 26.04. 22:15 | |
BTA | USD | 61.01 | +2.41% | 26.04. 22:15 | |
BTT | USD | 61.01 | +2.41% | 26.04. 21:59 | |
TOR | CAD | 81.47 | -0.68% | 25.04. 23:00 | |
BOS | USD | 61.09 | +2.38% | 26.04. 22:15 | |
CIN | USD | 61.07 | +2.54% | 26.04. 22:15 | |
DCT | USD | 61.07 | +2.51% | 26.04. 22:15 | |
NCI | USD | 61.01 | +2.43% | 26.04. 22:15 | |
MEMX | USD | 61.07 | +2.52% | 26.04. 22:15 | |
DCA | USD | 61.08 | +2.53% | 26.04. 22:15 | |
NMK | USD | 60.85 | +1.99% | 26.04. 22:15 | |
CHI | USD | 61.00 | +2.43% | 26.04. 22:15 | |
BTY | USD | 61.05 | +2.36% | 26.04. 22:15 | |
PBW | USD | 61.07 | +2.54% | 26.04. 22:15 | |
EPRL | USD | 61.07 | +2.38% | 26.04. 22:15 | |
TGT | EUR | 57.50 | 09.04. 11:11 | ||
FRA | EUR | 56.50 | +1.80% | 26.04. 21:55 | |
LSD | EUR | 65.00 | +5.69% | 07.02. 13:30 | |
LTSE | USD | 65.90 | +0.60% | 28.03. 14:15 | |
STU | EUR | 55.50 | 26.04. 08:18 | ||
TSU | USD | 0.000 | 20.11. 06:00 | ||
TRAA | USD | 0.000 | 01.03. 00:49 | ||
TRAC | GBP | 0.000 | 01.03. 19:08 | ||
DUS | EUR | 55.00 | +1.85% | 25.04. 19:30 | |
BEB | EUR | 55.50 | +0.91% | 25.04. 08:12 | |
MUC | EUR | 55.50 | 25.04. 08:11 | ||
STUD | EUR | 55.00 | +0.92% | 25.04. 10:49 | |
NDN | USD | 59.57 | -0.28% | 25.04. 22:00 | |
BIVA | MXN | 1'084.18 | 01.04. 20:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 79.16 | 73.05 |
Datum | 09.02.23 | 12.02.24 |
Jahrestief | 55.69 | 58.00 |
Datum | 05.05.23 | 16.04.24 |
Börse | CTA NYSE Chicago, Inc. |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | DAY |
Valor | 41112411 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 155.6 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden