- Home
- Börse & Märkte
Dayforce Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:01 | 59.57 | 0 |
00:40:01 | 59.57 | 0 |
25.04.2024 23:05:01 | 59.57 | 0 |
25.04.2024 22:50:33 | 59.66 | 300 |
25.04.2024 22:20:01 | 59.58 | 5 |
25.04.2024 22:15:01 | 59.57 | 0 |
25.04.2024 22:06:24 | 59.57 | 1 |
25.04.2024 22:02:25 | 59.58 | 1'560 |
25.04.2024 22:02:22 | 59.58 | 105 |
25.04.2024 22:02:21 | 59.58 | 120 |
25.04.2024 22:02:19 | 59.58 | 64 |
25.04.2024 22:02:17 | 59.58 | 839 |
25.04.2024 22:02:13 | 59.58 | 68 |
25.04.2024 22:02:11 | 59.58 | 312 |
25.04.2024 22:02:06 | 59.58 | 78 |
25.04.2024 22:01:49 | 59.58 | 124 |
25.04.2024 22:01:44 | 59.58 | 760 |
25.04.2024 22:01:42 | 59.58 | 42 |
25.04.2024 22:01:24 | 59.58 | 61 |
25.04.2024 22:01:22 | 59.58 | 294 |
25.04.2024 22:01:20 | 59.58 | 6 |
25.04.2024 22:01:03 | 59.58 | 52 |
25.04.2024 22:01:01 | 59.58 | 38 |
25.04.2024 22:01:00 | 59.58 | 66 |
25.04.2024 22:00:58 | 59.58 | 42 |
25.04.2024 22:00:54 | 59.58 | 21 |
25.04.2024 22:00:50 | 59.58 | 248 |
25.04.2024 22:00:48 | 59.58 | 80 |
25.04.2024 22:00:46 | 59.58 | 306 |
25.04.2024 22:00:42 | 59.58 | 530 |
25.04.2024 22:00:15 | 59.58 | 200 |
25.04.2024 22:00:15 | 59.58 | 900 |
25.04.2024 22:00:15 | 59.58 | 121 |
25.04.2024 22:00:15 | 59.58 | 4'072 |
25.04.2024 22:00:15 | 59.58 | 2 |
25.04.2024 22:00:15 | 59.58 | 4'615 |
25.04.2024 22:00:15 | 59.58 | 35 |
25.04.2024 22:00:03 | 59.58 | 3 |
25.04.2024 22:00:03 | 59.58 | 2 |
25.04.2024 22:00:02 | 59.58 | 168 |
25.04.2024 22:00:02 | 59.58 | 271 |
25.04.2024 22:00:02 | 59.58 | 373 |
25.04.2024 22:00:02 | 59.58 | 15 |
25.04.2024 22:00:02 | 59.58 | 109 |
25.04.2024 22:00:02 | 59.58 | 16 |
25.04.2024 21:59:59 | 59.61 | 5 |
25.04.2024 21:59:59 | 59.60 | 17 |
25.04.2024 21:59:59 | 59.60 | 17 |
25.04.2024 21:59:57 | 59.58 | 3 |
25.04.2024 21:59:57 | 59.58 | 91 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 59.57 | ||
Vortag 25.04.24 | 59.57 | 0.00% | |
1 Woche 20.04.24 | 58.72 | -1.430 | -2.34% |
4 Wochen 29.03.24 | 66.22 | -6.650 | -10.04% |
12 Wochen 03.02.24 | 71.45 | -10.420 | -14.89% |
52 Wochen 29.04.23 | 63.45 | -4.270 | -6.69% |
Seit 1.1 29.12.23 | 67.17 | -7.600 | -11.31% |
52W Hoch 13.09.23 | 75.53 | ||
52W Tief 06.05.23 | 55.63 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 232'543 22:50:33 | |
Total Zeit | ||
Hist. Börslich Datum | 232,543 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 59.58 | -0.20% | 26.04. 02:04 | |
NYX | USD | 59.58 | -0.20% | 25.04. 22:15 | |
NTA | USD | 59.57 | -0.27% | 25.04. 22:15 | |
THM | USD | 59.57 | -0.28% | 25.04. 22:15 | |
NAR | USD | 59.58 | -0.20% | 25.04. 22:15 | |
BTA | USD | 59.57 | -0.20% | 25.04. 22:15 | |
BTT | USD | 59.57 | -0.22% | 25.04. 21:59 | |
TOR | CAD | 81.47 | -0.68% | 25.04. 23:00 | |
BOS | USD | 59.67 | -0.05% | 25.04. 22:15 | |
CIN | USD | 59.56 | +0.15% | 25.04. 22:15 | |
DCT | USD | 59.58 | -0.24% | 25.04. 22:15 | |
NCI | USD | 59.56 | -0.27% | 25.04. 22:15 | |
MEMX | USD | 59.57 | -0.23% | 25.04. 22:15 | |
DCA | USD | 59.57 | -0.27% | 25.04. 22:15 | |
NMK | USD | 59.66 | +0.27% | 25.04. 22:15 | |
CHI | USD | 59.55 | +0.12% | 25.04. 22:15 | |
BTY | USD | 59.64 | -0.13% | 25.04. 22:15 | |
PBW | USD | 59.56 | -0.27% | 25.04. 22:15 | |
EPRL | USD | 59.65 | -0.10% | 25.04. 22:15 | |
TGT | EUR | 57.50 | 09.04. 11:11 | ||
FRA | EUR | 55.50 | 25.04. 21:55 | ||
LSD | EUR | 65.00 | +5.69% | 07.02. 13:30 | |
LTSE | USD | 65.90 | +0.60% | 28.03. 14:15 | |
STU | EUR | 55.50 | 26.04. 08:18 | ||
TSU | USD | 0.000 | 20.11. 06:00 | ||
TRAA | USD | 0.000 | 01.03. 00:49 | ||
TRAC | GBP | 0.000 | 01.03. 19:08 | ||
STUD | EUR | 55.00 | +0.92% | 25.04. 10:49 | |
BIVA | MXN | 1'084.18 | 01.04. 20:54 | ||
NDN | USD | 59.57 | -0.28% | 25.04. 22:00 | |
DUS | EUR | 55.00 | +1.85% | 25.04. 19:30 | |
MUC | EUR | 55.50 | 25.04. 08:11 | ||
BEB | EUR | 55.50 | +0.91% | 25.04. 08:12 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 79.62 | 74.65 |
Datum | 09.02.23 | 12.02.24 |
Jahrestief | 55.63 | 57.99 |
Datum | 05.05.23 | 16.04.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | DAY |
Valor | 41112411 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 155.6 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden