- Home
- Börse & Märkte
Cincinnati Finan Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
17:33:15 | 119.24 | 0 |
17:23:34 | 119.05 | 0 |
17:21:37 | 119.13 | 0 |
17:19:19 | 119.03 | 0 |
17:18:29 | 119.10 | 20 |
17:17:06 | 119.14 | 0 |
17:10:17 | 119.21 | 0 |
17:03:29 | 118.86 | 0 |
16:57:51 | 118.87 | 0 |
16:46:23 | 118.95 | 0 |
16:36:39 | 118.97 | 8 |
16:34:26 | 119.02 | 0 |
16:32:25 | 119.14 | 0 |
16:32:24 | 119.14 | 0 |
16:29:56 | 119.06 | 0 |
16:26:10 | 118.87 | 0 |
16:10:56 | 118.96 | 0 |
16:00:39 | 118.61 | 0 |
15:54:07 | 118.34 | 2 |
15:52:30 | 118.27 | 0 |
15:52:30 | 118.12 | 0 |
15:52:30 | 118.12 | 0 |
15:52:30 | 118.12 | 0 |
15:52:30 | 118.27 | 0 |
15:52:29 | 118.27 | 0 |
15:51:40 | 118.26 | 0 |
15:51:36 | 118.26 | 0 |
15:51:34 | 118.26 | 0 |
15:51:28 | 118.26 | 0 |
15:51:27 | 118.26 | 0 |
15:51:25 | 118.13 | 0 |
15:51:22 | 118.26 | 0 |
15:51:19 | 118.26 | 0 |
15:51:19 | 118.26 | 0 |
15:51:18 | 118.26 | 0 |
15:51:18 | 118.16 | 0 |
15:51:16 | 118.26 | 0 |
15:51:10 | 118.26 | 0 |
15:51:10 | 118.26 | 0 |
15:51:10 | 118.26 | 0 |
15:42:30 | 118.24 | 30 |
15:42:20 | 118.24 | 10 |
15:42:05 | 118.24 | 10 |
15:41:50 | 118.23 | 10 |
15:41:33 | 118.23 | 10 |
15:41:17 | 118.23 | 10 |
15:41:01 | 118.46 | 10 |
15:40:45 | 118.45 | 10 |
15:40:30 | 118.45 | 10 |
15:40:15 | 118.45 | 10 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:39:27 | 121.29 | ||
Vortag 26.03.24 | 121.29 | 0.00% | |
Seit 1.1 15.06.22 | 117.72 | +3.570 | +3.03% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 51.00 15:39:28 | 20,841 19:54:11 |
Total Zeit | 177.9 19:54:16 | 20,841 19:54:11 |
Hist. Börslich Datum | 51.00 26.03.24 | 10,876 18.04.24 |
Hist. Ausserbörslich Datum | 95.10 18.04.24 | 10,876 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 117.52 | +1.93% | 18.04. 22:00 | |
UTC | USD | 119.50 | +1.68% | 19.04. 21:32 | |
NMS | USD | 119.47 | +1.66% | 19.04. 21:32 | |
UTD | USD | 117.51 | +1.92% | 19.04. 02:00 | |
UTP | USD | 117.50 | +1.92% | 19.04. 02:00 | |
BUT | USD | 117.59 | +1.97% | 18.04. 23:20 | |
BTT | USD | 119.51 | +1.62% | 19.04. 21:32 | |
NUI | USD | 117.57 | +1.97% | 19.04. 02:00 | |
UEMX | USD | 117.58 | +1.95% | 19.04. 02:00 | |
DIX | USD | 117.54 | +1.93% | 19.04. 02:00 | |
UTS | USD | 117.44 | +1.79% | 19.04. 02:00 | |
DEG | USD | 117.57 | +1.94% | 19.04. 02:00 | |
UTG | USD | 117.48 | +1.69% | 19.04. 01:00 | |
BNQ | USD | 117.59 | +1.83% | 19.04. 02:00 | |
UTB | USD | 117.46 | +1.84% | 19.04. 02:00 | |
UIAX | USD | 117.61 | +1.99% | 19.04. 02:00 | |
UTH | USD | 117.46 | +1.35% | 19.04. 02:00 | |
UTN | USD | 117.03 | +1.44% | 19.04. 02:00 | |
UNM | USD | 116.80 | +1.08% | 19.04. 02:00 | |
LSS | USD | 121.29 | +17.68% | 20,841 | 26.03. 15:39 |
TGT | EUR | 110.05 | +1.80% | 19.04. 09:27 | |
FRA | EUR | 111.90 | +3.56% | 19.04. 16:58 | |
MUC | EUR | 108.45 | -1.50% | 18.04. 08:04 | |
LSD | EUR | 104.10 | +2.28% | 26.02. 11:02 | |
STU | EUR | 111.50 | +1.09% | 19.04. 20:48 | |
STA | CHF | 87.07 | -8.09% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
BEB | EUR | 108.05 | -1.91% | 18.04. 08:08 | |
DUS | EUR | 109.70 | +1.29% | 18.04. 19:31 | |
OMC | USD | 73.06 | +138.21% | 28.02. 17:07 | |
STUD | EUR | 109.75 | -0.23% | 19.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HYE |
Valor | 918450 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 156.7 M |
Marktkapital | 19.00 G |
Dividende Bruttobetrag | 0.630 |
Zahlungsdatum (ex-Div) | 16.06.21 |
Dividenden Rendite (%) | 2.05% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |