- Home
- Börse & Märkte
Cintas Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 100 | 622.20 | 622.60 | 100 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 17:26:06 | 624.40 | 7 |
| 26.04.2024 08:01:34 | 619.20 | 0 |
| 26.04.2024 08:01:34 | 619.20 | 0 |
| 25.04.2024 16:19:59 | 617.00 | 30 |
| 25.04.2024 11:33:37 | 618.40 | 35 |
| 25.04.2024 08:01:05 | 617.40 | 0 |
| 25.04.2024 08:01:05 | 617.40 | 0 |
| 25.04.2024 08:01:05 | 617.40 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 100 | 622.20 | 622.60 | 100 | 26.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:26:06 | 624.40 | ||
Vortag 25.04.24 | 617.00 | +7.400 | +1.20% |
1 Woche 19.04.24 | 624.20 | +0.200 | +0.03% |
4 Wochen 28.03.24 | 634.20 | -17.200 | -2.71% |
12 Wochen 02.02.24 | 568.40 | +51.80 | +9.16% |
52 Wochen 28.04.23 | 413.00 | +219.60 | +55.26% |
Seit 1.1 29.12.23 | 542.60 | +74.40 | +13.71% |
52W Hoch 27.03.24 | 642.80 | ||
52W Tief 27.04.23 | 397.40 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 7.000 17:26:06 | 4,371 17:26:06 |
Total Zeit | 7.000 17:26:06 | |
Hist. Börslich Datum | 65.00 25.04.24 | 40,154 25.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NDB | USD | 665.25 | +0.17% | 25.04. 22:00 | |
| UTC | USD | 666.23 | +0.15% | 26.04. 23:20 | |
| NMS | USD | 666.23 | +0.15% | 26.04. 23:20 | |
| UTD | USD | 666.38 | +0.21% | 26.04. 23:20 | |
| UTP | USD | 666.25 | +0.19% | 26.04. 23:20 | |
| BUT | USD | 667.06 | +0.34% | 26.04. 23:20 | |
| NUI | USD | 666.61 | +0.24% | 26.04. 23:20 | |
| BTT | USD | 665.72 | +1.17% | 26.04. 21:59 | |
| DIX | USD | 668.45 | +0.81% | 26.04. 23:20 | |
| UTG | USD | 666.19 | +0.15% | 26.04. 22:20 | |
| UTS | USD | 667.90 | +0.73% | 26.04. 23:20 | |
| UEMX | USD | 666.72 | +0.06% | 26.04. 23:20 | |
| DEG | USD | 665.70 | +0.32% | 26.04. 02:00 | |
| BNQ | USD | 668.14 | +0.44% | 26.04. 23:20 | |
| UTB | USD | 665.53 | +0.08% | 26.04. 23:20 | |
| UTH | USD | 666.27 | +0.15% | 26.04. 23:20 | |
| UTN | USD | 668.19 | +0.35% | 26.04. 23:20 | |
| LSS | USD | 668.03 | -1.36% | 26,080 | 12.04. 16:12 |
| UIAX | USD | 665.00 | +0.20% | 26.04. 02:00 | |
| UNM | USD | 666.51 | +0.20% | 26.04. 23:20 | |
| TGT | EUR | 624.40 | +0.74% | 26.04. 17:16 | |
| FRA | EUR | 624.40 | +1.20% | 26.04. 17:26 | |
| STU | EUR | 624.80 | +0.03% | 26.04. 17:01 | |
| LSD | EUR | 619.00 | +0.55% | 26.04. 15:00 | |
| MUC | EUR | 620.00 | -0.80% | 25.04. 08:11 | |
| BIVA | MXN | 8'305.74 | +0.04% | 14.07. 20:40 | |
| BEB | EUR | 617.60 | -0.74% | 25.04. 08:12 | |
| BRX | CHF | 608.79 | -0.26% | 18.04. 18:00 | |
| DUS | EUR | 618.60 | -0.16% | 25.04. 19:32 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STA | CHF | 507.21 | +21.39% | 31.12. 07:15 | |
| STUD | EUR | 617.40 | +0.23% | 26.04. 10:31 | |
| OMC | USD | 134.35 | +194.24% | 28.08. 15:48 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 546.00 | 642.80 |
| Datum | 27.12.23 | 27.03.24 |
| Jahrestief | 394.40 | 525.20 |
| Datum | 20.01.23 | 08.01.24 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | CIT |
| Valor | 918495 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 101.5 M |
| Marktkapital | 63.35 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.02 |
| Nike -B- | NYX | US/USD | 142.18 |
| Cintas Rg | NMS | US/USD | 67.47 |
| Lululemon Athl Rg | NMS | US/USD | 47.44 |
| adidas N | ETR | DE/EUR | 40.71 |
| Deckers Outdoor Rg | NYX | US/USD | 20.80 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
| Intertek Group Rg | LSS | GB/GBP | 9.960 |
| Tapestry Rg | NYX | US/USD | 9.250 |
| Skechers USA-A | NYX | US/USD | 8.890 |
| Levi Strauss Rg-A | NYX | US/USD | 8.500 |
| Crocs Rg | NMS | US/USD | 7.590 |
| Zalando I | ETR | DE/EUR | 7.240 |
| PUMA I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.320 |
| Burberry Group Rg | LSS | GB/GBP | 5.150 |
| VF Rg | NYX | US/USD | 4.970 |
| Erm Zegna Rg | NYX | US/USD | 4.750 |
| Columbia Sportsw Rg | NMS | US/USD | 4.610 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
| Carter Rg | NYX | US/USD | 2.630 |
| Hanesbrands Rg | NYX | US/USD | 1.600 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| FIGS Rg-A | NYX | US/USD | 0.810 |
| Wolverine Worldw Rg | NYX | US/USD | 0.800 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema