- Home
- Börse & Märkte
Cintas Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:17:19 | 32 | 625.40 | 627.60 | 32 | 10:17:19 |
Zeit | Preis | Vol. |
---|---|---|
10:03:52 | 626.60 | 25 |
09:50:32 | 628.60 | 2 |
09:30:21 | 626.20 | 2 |
09:21:22 | 626.00 | 2 |
09:11:32 | 626.20 | 20 |
17.04.2024 22:26:25 | 626.40 | 0 |
17.04.2024 22:02:12 | 626.40 | 0 |
17.04.2024 21:30:12 | 625.80 | 1 |
17.04.2024 20:14:53 | 626.20 | 2 |
17.04.2024 19:35:16 | 624.80 | 20 |
17.04.2024 19:28:17 | 627.00 | 3 |
17.04.2024 18:23:56 | 627.00 | 15 |
17.04.2024 18:13:13 | 627.60 | 15 |
17.04.2024 17:49:40 | 626.80 | 20 |
17.04.2024 17:30:25 | 628.00 | 4 |
17.04.2024 17:10:47 | 630.00 | 1 |
17.04.2024 16:56:21 | 630.00 | 10 |
17.04.2024 16:52:18 | 630.20 | 10 |
17.04.2024 16:51:28 | 631.00 | 8 |
17.04.2024 16:50:42 | 630.80 | 2 |
17.04.2024 16:31:21 | 631.20 | 4 |
17.04.2024 16:06:24 | 631.40 | 4 |
17.04.2024 16:04:14 | 631.00 | 5 |
17.04.2024 15:41:18 | 632.40 | 10 |
17.04.2024 15:34:44 | 632.60 | 10 |
17.04.2024 15:11:23 | 628.80 | 10 |
17.04.2024 14:47:38 | 628.40 | 4 |
17.04.2024 14:32:20 | 628.80 | 2 |
17.04.2024 14:05:48 | 629.00 | 10 |
17.04.2024 12:36:13 | 630.20 | 2 |
17.04.2024 10:44:18 | 629.80 | 2 |
17.04.2024 10:12:00 | 630.00 | 1 |
17.04.2024 09:58:10 | 627.00 | 4 |
17.04.2024 09:20:58 | 626.20 | 2 |
17.04.2024 09:20:35 | 628.40 | 4 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:03:52 | 626.60 | ||
Vortag 17.04.24 | 625.80 | +0.800 | +0.13% |
1 Woche 11.04.24 | 626.20 | +0.400 | +0.06% |
4 Wochen 21.03.24 | 593.40 | +44.40 | +7.64% |
12 Wochen 25.01.24 | 551.60 | +76.20 | +13.86% |
52 Wochen 20.04.23 | 419.00 | +209.70 | +50.40% |
Seit 1.1 29.12.23 | 543.60 | +82.20 | +15.12% |
52W Hoch 27.03.24 | 647.80 | ||
52W Tief 26.04.23 | 397.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 51.00 10:03:52 | 31,951 10:03:52 |
Total Zeit | ||
Hist. Börslich Datum | 185.0 17.04.24 | 116,292 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 668.51 | +0.29% | 18.04. 02:00 | |
NDB | USD | 668.51 | +0.29% | 17.04. 22:00 | |
NMS | USD | 668.51 | +0.29% | 18.04. 02:00 | |
UTD | USD | 668.26 | +0.27% | 18.04. 02:00 | |
UTP | USD | 668.51 | +0.34% | 18.04. 02:00 | |
BUT | USD | 668.87 | +0.28% | 17.04. 23:20 | |
NUI | USD | 668.51 | +0.32% | 18.04. 02:00 | |
BTT | USD | 668.51 | +0.25% | 17.04. 22:09 | |
DIX | USD | 668.88 | -0.11% | 18.04. 02:00 | |
UTG | USD | 667.04 | +0.03% | 18.04. 01:00 | |
UTS | USD | 669.60 | +0.40% | 18.04. 02:00 | |
UEMX | USD | 669.31 | +0.32% | 18.04. 02:00 | |
DEG | USD | 668.09 | -0.21% | 18.04. 02:00 | |
BNQ | USD | 668.74 | +0.24% | 18.04. 02:00 | |
UTB | USD | 664.58 | -0.65% | 16.04. 02:00 | |
UTH | USD | 669.35 | +0.22% | 18.04. 02:00 | |
UTN | USD | 664.25 | -1.29% | 16.04. 02:00 | |
LSS | USD | 668.03 | -1.36% | 12.04. 16:12 | |
UIAX | USD | 668.99 | +0.56% | 18.04. 02:00 | |
UNM | USD | 667.70 | -0.79% | 17.04. 02:00 | |
TGT | EUR | 626.60 | +0.13% | 18.04. 10:03 | |
FRA | EUR | 626.40 | -0.13% | 18.04. 08:02 | |
STU | EUR | 626.00 | +0.13% | 18.04. 08:04 | |
LSD | EUR | 628.60 | -0.54% | 17.04. 17:22 | |
MUC | EUR | 626.40 | +0.03% | 17.04. 08:04 | |
BIVA | MXN | 8'305.74 | +0.04% | 14.07. 20:40 | |
BEB | EUR | 626.40 | +0.42% | 17.04. 08:04 | |
BRX | CHF | 610.40 | -0.50% | 02.04. 18:00 | |
DUS | EUR | 625.80 | -0.19% | 17.04. 19:32 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 507.21 | +21.39% | 31.12. 07:15 | |
STUD | EUR | 627.20 | 17.04. 10:32 | ||
OMC | USD | 134.35 | +194.24% | 28.08. 15:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 547.00 | 647.80 |
Datum | 27.12.23 | 27.03.24 |
Jahrestief | 390.40 | 525.20 |
Datum | 20.01.23 | 08.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CIT |
Valor | 918495 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 101.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.35 |
Nike -B- | NYX | US/USD | 140.53 |
Cintas Rg | NMS | US/USD | 67.44 |
Lululemon Athl Rg | NMS | US/USD | 43.90 |
adidas N | ETR | DE/EUR | 37.09 |
Deckers Outdoor Rg | NYX | US/USD | 20.93 |
Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 9.750 |
Tapestry Rg | NYX | US/USD | 9.370 |
Skechers USA-A | NYX | US/USD | 8.660 |
Levi Strauss Rg-A | NYX | US/USD | 7.850 |
Crocs Rg | NMS | US/USD | 7.460 |
Zalando I | ETR | DE/EUR | 7.410 |
PUMA I | ETR | DE/EUR | 6.470 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
Columbia Sportsw Rg | NMS | US/USD | 4.440 |
Hugo Boss N | ETR | DE/EUR | 3.640 |
Steven Madden Rg | NMS | US/USD | 2.890 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Erm Zegna Rg | NYX | US/USD | 2.670 |
Carter Rg | NYX | US/USD | 2.620 |
Hanesbrands Rg | NYX | US/USD | 1.650 |
Guess? Rg | NYX | US/USD | 1.470 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 1.140 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.740 |
Boozt Rg | STO | SE/SEK | 0.740 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:17:19 | 32 | 625.40 | 627.60 | 32 | 10:17:19 |