- Home
- Börse & Märkte
Citigroup Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:19:02 | 55.72 | 9 |
17:15:51 | 55.58 | 2 |
17:13:40 | 55.65 | 36 |
17:13:36 | 55.65 | 100 |
16:48:41 | 55.55 | 49 |
14:05:28 | 54.51 | 122 |
14:05:28 | 54.55 | 100 |
10:15:50 | 54.22 | 131 |
10:15:50 | 54.22 | 9 |
10:15:43 | 54.21 | 26 |
10:10:01 | 54.27 | 100 |
10:10:01 | 54.26 | 100 |
10:03:31 | 54.34 | 19 |
10:03:31 | 54.35 | 81 |
09:42:54 | 54.10 | 200 |
09:34:39 | 54.30 | 200 |
09:34:20 | 54.36 | 200 |
18.04.2024 17:35:38 | 55.13 | 6 |
18.04.2024 17:30:04 | 55.16 | 9 |
18.04.2024 17:13:23 | 55.30 | 34 |
18.04.2024 17:12:47 | 55.29 | 2 |
18.04.2024 17:11:57 | 55.29 | 2 |
18.04.2024 16:52:08 | 55.13 | 2 |
18.04.2024 16:43:12 | 55.06 | 3 |
18.04.2024 16:21:15 | 54.76 | 41 |
18.04.2024 16:14:26 | 54.69 | 100 |
18.04.2024 16:04:33 | 54.62 | 44 |
18.04.2024 15:05:44 | 54.75 | 15 |
18.04.2024 13:30:39 | 54.60 | 136 |
18.04.2024 13:30:39 | 54.59 | 67 |
18.04.2024 13:17:14 | 54.51 | 40 |
18.04.2024 13:00:34 | 54.65 | 200 |
18.04.2024 13:00:34 | 54.64 | 150 |
18.04.2024 12:13:25 | 54.65 | 30 |
18.04.2024 12:02:14 | 54.73 | 44 |
18.04.2024 12:02:14 | 54.73 | 14 |
18.04.2024 10:23:29 | 54.73 | 244 |
18.04.2024 10:23:29 | 54.72 | 86 |
18.04.2024 10:23:27 | 54.72 | 196 |
18.04.2024 10:23:27 | 54.67 | 144 |
18.04.2024 10:23:20 | 54.59 | 4 |
18.04.2024 10:23:19 | 54.73 | 10 |
18.04.2024 09:33:43 | 54.67 | 10 |
18.04.2024 09:04:08 | 54.60 | 47 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:52 | 55.48 | ||
Vortag 18.04.24 | 55.13 | +0.350 | +0.63% |
1 Woche 12.04.24 | 57.15 | -1.670 | -2.92% |
4 Wochen 22.03.24 | 56.15 | -0.970 | -1.73% |
12 Wochen 26.01.24 | 49.52 | +5.970 | +12.14% |
52 Wochen 21.04.23 | 44.46 | +10.010 | +22.19% |
Seit 1.1 29.12.23 | 46.54 | +8.590 | +18.46% |
52W Hoch 02.04.24 | 59.48 | ||
52W Tief 25.10.23 | 36.22 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'484 17:19:02 | 80,848 17:19:02 |
Total Zeit | 1,484 17:19:02 | 80,848 17:19:02 |
Hist. Börslich Datum | 1,680 18.04.24 | 91,882 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 59.20 | +1.51% | 19.04. 17:38 | |
NYX | USD | 59.20 | +1.51% | 19.04. 17:38 | |
NTA | USD | 59.19 | +1.49% | 19.04. 17:38 | |
THM | USD | 59.20 | +1.53% | 19.04. 17:38 | |
NAR | USD | 59.19 | +1.51% | 19.04. 17:38 | |
BTA | USD | 59.19 | +1.51% | 19.04. 17:38 | |
BTT | USD | 59.19 | +1.53% | 19.04. 17:38 | |
CHI | USD | 59.18 | +1.44% | 19.04. 16:16 | |
CIN | USD | 59.14 | +1.38% | 19.04. 17:37 | |
LES | USD | 57.80 | -1.03% | 421,265 | 19.04. 17:30 |
BOS | USD | 59.12 | +1.35% | 19.04. 17:36 | |
DCT | USD | 58.31 | +0.26% | 18.04. 22:15 | |
NMK | USD | 59.16 | +1.51% | 19.04. 17:35 | |
MEMX | USD | 58.32 | +0.26% | 18.04. 22:15 | |
NCI | USD | 58.31 | +0.22% | 18.04. 22:15 | |
DCA | USD | 58.32 | +0.24% | 18.04. 22:15 | |
EPRL | USD | 58.35 | +0.33% | 18.04. 22:15 | |
TGT | EUR | 55.48 | +1.35% | 19.04. 17:47 | |
BTY | USD | 58.32 | +0.24% | 18.04. 22:15 | |
ETR | EUR | 55.48 | +0.63% | 80,848 | 19.04. 17:35 |
PBW | USD | 58.31 | +0.22% | 18.04. 22:15 | |
BIVA | MXN | 988.00 | -0.70% | 18.04. 17:13 | |
TRAC | GBP | 47.74 | +1.24% | 19.04. 17:17 | |
FRA | EUR | 54.50 | +0.41% | 19.04. 10:08 | |
LSD | EUR | 54.44 | -0.04% | 19.04. 11:32 | |
SWX | CHF | 63.20 | +5.46% | 22.03. 10:02 | |
STU | EUR | 55.60 | +1.50% | 19.04. 17:23 | |
CLB | COP | 231'660 | -0.09% | 15.04. 15:31 | |
BCSU | USD | 52.44 | -5.68% | 13.02. 17:44 | |
SCL | CLP | 57'476.00 | -1.75% | 15.04. 20:02 | |
HAM | EUR | 54.41 | +1.44% | 18.04. 08:00 | |
HAJ | EUR | 54.40 | +1.42% | 18.04. 08:07 | |
DUS | EUR | 54.41 | +1.40% | 18.04. 08:10 | |
CBUA | EUR | 54.59 | +0.39% | 18.04. 17:30 | |
LTSE | USD | 55.22 | +8.57% | 15.02. 14:15 | |
BEB | EUR | 54.40 | -0.80% | 18.04. 08:04 | |
MUC | EUR | 54.40 | +1.40% | 18.04. 08:00 | |
BRX | CHF | 53.29 | +0.52% | 16.04. 18:00 | |
TRAY | EUR | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 43.29 | +3.45% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
SWU | USD | 63.82 | +22.59% | 13.02. 16:56 | |
STUD | EUR | 54.30 | +1.34% | 19.04. 10:32 | |
OMC | USD | 75.05 | -1.08% | 04.01. 15:52 | |
NDN | USD | 58.31 | +0.24% | 18.04. 22:00 | |
EUX | USD | 58.70 | +0.73% | 18.04. 18:31 | |
ELS | USD | 44.90 | 02.06. 10:01 | ||
NGM | EUR | 35.80 | 18.04. 23:48 | ||
BJV | EUR | 33.78 | -5.64% | 19.04. 17:45 | |
NGM | EUR | 37.73 | 18.04. 23:48 | ||
BJV | EUR | 35.68 | -5.43% | 19.04. 17:45 | |
NGM | EUR | 36.76 | 18.04. 23:48 | ||
BJV | EUR | 34.71 | -5.58% | 19.04. 17:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 49.56 | 59.48 |
Datum | 06.03.23 | 02.04.24 |
Jahrestief | 36.22 | 46.56 |
Datum | 25.10.23 | 18.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TRVC |
Valor | 12915350 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.907 G |
Marktkapital | 106.0 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
calls
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OCIAGV | VT | Warrant mit Knock-Out | CHF | 73.14 | 0pen | 0 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:25 | 375 | 55.49 | 55.60 | 728 | 17:30:21 |