- Home
- Börse & Märkte
Citigroup Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:20:00 | 1'316 | 58.34 | 58.44 | 1'316 | 21:20:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:19:59 | 58.33 | 10 |
15:37:09 | 58.01 | 30 |
22.04.2024 13:26:51 | 55.97 | 50 |
22.04.2024 12:30:27 | 55.86 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:20:00 | 1'316 | 58.34 | 58.44 | 1'316 | 21:20:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:19:59 | 58.33 | ||
Vortag 22.04.24 | 55.97 | +2.360 | +4.22% |
Seit 1.1 29.12.23 | 46.50 | +9.470 | +20.37% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40.00 21:19:59 | 2,324 21:19:59 |
Total Zeit | ||
Hist. Börslich Datum | 70.00 22.04.24 | 3,916 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 62.39 | +2.36% | 23.04. 21:05 | |
NYX | USD | 62.40 | +2.38% | 23.04. 21:05 | |
NTA | USD | 62.39 | +2.33% | 23.04. 21:05 | |
THM | USD | 62.39 | +2.34% | 23.04. 21:05 | |
NAR | USD | 62.38 | +2.33% | 23.04. 21:04 | |
BTA | USD | 62.40 | +2.36% | 23.04. 21:05 | |
BTT | USD | 62.39 | +2.52% | 23.04. 21:05 | |
CHI | USD | 62.51 | +2.56% | 23.04. 20:30 | |
CIN | USD | 62.34 | +2.34% | 23.04. 21:03 | |
LES | USD | 61.07 | +3.16% | 37.24 M | 23.04. 17:30 |
BOS | USD | 62.39 | +2.41% | 23.04. 20:55 | |
DCT | USD | 60.96 | +3.06% | 22.04. 22:15 | |
NMK | USD | 62.39 | +2.36% | 23.04. 21:00 | |
MEMX | USD | 60.95 | +3.03% | 22.04. 22:15 | |
NCI | USD | 60.96 | +3.02% | 22.04. 22:15 | |
DCA | USD | 60.96 | +3.06% | 22.04. 22:15 | |
EPRL | USD | 60.95 | +3.06% | 22.04. 22:15 | |
TGT | EUR | 58.36 | +2.57% | 23.04. 20:54 | |
BTY | USD | 60.97 | +3.15% | 22.04. 22:15 | |
ETR | EUR | 58.21 | +3.56% | 188,628 | 23.04. 17:35 |
PBW | USD | 60.92 | +3.00% | 22.04. 22:15 | |
BIVA | MXN | 1'044.00 | +2.39% | 22.04. 19:35 | |
TRAC | GBP | 50.12 | +3.41% | 23.04. 17:55 | |
FRA | EUR | 56.93 | +1.55% | 23.04. 08:00 | |
LSD | EUR | 58.33 | +4.22% | 23.04. 21:19 | |
SWX | CHF | 63.20 | +5.46% | 22.03. 10:02 | |
STU | EUR | 58.20 | +2.65% | 23.04. 21:00 | |
CLB | COP | 238'000 | +2.74% | 22.04. 19:32 | |
BCSU | USD | 52.44 | -5.68% | 13.02. 17:44 | |
SCL | CLP | 57'476.00 | -1.75% | 15.04. 20:02 | |
HAM | EUR | 55.55 | -1.16% | 22.04. 08:09 | |
HAJ | EUR | 55.58 | +2.19% | 22.04. 08:20 | |
DUS | EUR | 55.55 | +2.11% | 22.04. 08:10 | |
CBUA | EUR | 55.80 | +0.94% | 22.04. 17:30 | |
LTSE | USD | 55.22 | +8.57% | 15.02. 14:15 | |
BEB | EUR | 55.55 | +2.21% | 22.04. 08:02 | |
MUC | EUR | 55.55 | +2.19% | 22.04. 08:00 | |
BRX | CHF | 53.29 | -4.28% | 16.04. 18:00 | |
TRAY | EUR | ||||
STA | CHF | 43.29 | +3.45% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 59.49 | +1.69% | 22.04. 18:36 | |
NDN | USD | 60.97 | +3.08% | 22.04. 22:00 | |
ELS | USD | 44.90 | 02.06. 10:01 | ||
OMC | USD | 75.05 | -1.08% | 04.01. 15:52 | |
SWU | USD | 63.82 | +22.59% | 13.02. 16:56 | |
STUD | EUR | 57.09 | +2.62% | 23.04. 10:31 | |
BJV | EUR | 36.35 | +7.67% | 23.04. 21:15 | |
NGM | EUR | 33.76 | 22.04. 23:48 | ||
BJV | EUR | 38.27 | +7.23% | 23.04. 21:15 | |
NGM | EUR | 35.69 | 22.04. 23:48 | ||
BJV | EUR | 37.30 | +7.43% | 23.04. 21:15 | |
NGM | EUR | 34.72 | 22.04. 23:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 49.73 | 58.49 |
Datum | 04.03.23 | 02.04.24 |
Jahrestief | 36.08 | 46.44 |
Datum | 29.10.23 | 18.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5553510 |
Valor | 12915350 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.907 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OCIAGV | VT | Warrant mit Knock-Out | CHF | 73.16 | 0pen | 0 |
Die neusten Foren Posts zum Thema