- Home
- Börse & Märkte
Citigroup Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 100 | 57.50 | 57.67 | 100 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 22:26:29 | 57.59 | 0 |
25.04.2024 22:02:17 | 57.59 | 0 |
25.04.2024 21:39:08 | 57.67 | 15 |
25.04.2024 20:29:16 | 57.50 | 60 |
25.04.2024 19:12:30 | 57.44 | 5 |
25.04.2024 17:27:04 | 57.49 | 55 |
25.04.2024 17:26:40 | 57.48 | 41 |
25.04.2024 17:26:11 | 57.47 | 59 |
25.04.2024 17:26:00 | 57.46 | 36 |
25.04.2024 17:10:13 | 57.35 | 9 |
25.04.2024 16:51:32 | 57.55 | 30 |
25.04.2024 16:47:36 | 57.59 | 100 |
25.04.2024 16:17:44 | 57.03 | 35 |
25.04.2024 16:09:55 | 57.25 | 43 |
25.04.2024 15:28:01 | 57.57 | 30 |
25.04.2024 15:22:04 | 57.54 | 50 |
25.04.2024 15:07:15 | 57.47 | 261 |
25.04.2024 14:46:17 | 57.80 | 135 |
25.04.2024 14:44:26 | 57.98 | 195 |
25.04.2024 14:15:14 | 57.99 | 344 |
25.04.2024 14:15:02 | 57.99 | 24 |
25.04.2024 14:14:58 | 57.99 | 165 |
25.04.2024 14:14:58 | 58.01 | 125 |
25.04.2024 14:12:27 | 58.31 | 26 |
25.04.2024 13:51:10 | 58.19 | 344 |
25.04.2024 13:50:25 | 58.14 | 344 |
25.04.2024 13:41:06 | 58.41 | 74 |
25.04.2024 13:41:06 | 58.41 | 171 |
25.04.2024 13:38:28 | 58.41 | 41 |
25.04.2024 13:38:16 | 58.44 | 17 |
25.04.2024 13:37:20 | 58.41 | 34 |
25.04.2024 13:36:04 | 58.47 | 19 |
25.04.2024 13:35:36 | 58.48 | 207 |
25.04.2024 13:35:35 | 58.48 | 171 |
25.04.2024 13:35:24 | 58.47 | 18 |
25.04.2024 13:29:58 | 58.53 | 320 |
25.04.2024 13:29:04 | 58.42 | 15 |
25.04.2024 13:28:50 | 58.42 | 17 |
25.04.2024 13:27:38 | 58.30 | 15 |
25.04.2024 13:27:30 | 58.30 | 257 |
25.04.2024 13:27:02 | 58.27 | 340 |
25.04.2024 13:22:32 | 58.21 | 14 |
25.04.2024 13:03:45 | 58.09 | 2 |
25.04.2024 13:00:00 | 57.99 | 330 |
25.04.2024 12:38:57 | 58.18 | 344 |
25.04.2024 12:33:30 | 57.98 | 77 |
25.04.2024 12:30:34 | 57.96 | 54 |
25.04.2024 12:15:38 | 58.06 | 350 |
25.04.2024 11:45:39 | 58.05 | 346 |
25.04.2024 11:32:33 | 58.33 | 15 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 100 | 57.50 | 57.67 | 100 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:39:08 | 57.67 | ||
Vortag 24.04.24 | 58.46 | -0.790 | -1.35% |
1 Woche 18.04.24 | 54.74 | +2.930 | +5.35% |
4 Wochen 28.03.24 | 58.55 | +0.460 | +0.79% |
12 Wochen 01.02.24 | 51.60 | +6.410 | +12.32% |
52 Wochen 27.04.23 | 42.90 | +16.280 | +38.60% |
Seit 1.1 29.12.23 | 46.36 | +12.100 | +26.10% |
52W Hoch 02.04.24 | 59.45 | ||
52W Tief 27.10.23 | 36.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'126 21:39:08 | 413,873 21:39:08 |
Total Zeit | ||
Hist. Börslich Datum | 1,997 24.04.24 | 116,769 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 61.79 | -1.09% | 26.04. 02:04 | |
NYX | USD | 61.79 | -1.09% | 25.04. 22:15 | |
NTA | USD | 61.80 | -1.09% | 25.04. 22:15 | |
THM | USD | 61.78 | -1.10% | 25.04. 22:15 | |
NAR | USD | 61.80 | -1.06% | 25.04. 22:15 | |
BTA | USD | 61.78 | -1.10% | 25.04. 22:15 | |
BTT | USD | 61.69 | -1.25% | 26.04. 00:56 | |
CHI | USD | 61.76 | -1.14% | 25.04. 22:15 | |
CIN | USD | 61.78 | -1.24% | 25.04. 22:15 | |
LES | USD | 62.16 | -0.88% | 37.75 M | 25.04. 17:30 |
BOS | USD | 61.79 | -1.10% | 25.04. 22:15 | |
DCT | USD | 61.76 | -1.14% | 25.04. 22:15 | |
NMK | USD | 61.81 | -1.06% | 25.04. 22:15 | |
MEMX | USD | 61.76 | -1.14% | 25.04. 22:15 | |
NCI | USD | 61.77 | -1.11% | 25.04. 22:15 | |
DCA | USD | 61.80 | -1.10% | 25.04. 22:15 | |
EPRL | USD | 61.77 | -1.12% | 25.04. 22:15 | |
TGT | EUR | 57.67 | -1.35% | 25.04. 21:39 | |
BTY | USD | 61.76 | -1.15% | 25.04. 22:15 | |
ETR | EUR | 57.45 | -1.22% | 151,605 | 25.04. 17:35 |
PBW | USD | 61.76 | -1.15% | 25.04. 22:15 | |
BIVA | MXN | 1'066.22 | +0.40% | 24.04. 19:58 | |
TRAC | GBP | 49.26 | -1.63% | 25.04. 17:05 | |
FRA | EUR | 57.87 | -1.53% | 25.04. 11:45 | |
LSD | EUR | 58.35 | +0.03% | 24.04. 20:08 | |
SWX | CHF | 63.20 | +5.46% | 22.03. 10:02 | |
STU | EUR | 57.93 | -0.77% | 25.04. 08:10 | |
CLB | COP | 246'000 | -1.60% | 24.04. 21:59 | |
BCSU | USD | 52.44 | -5.68% | 13.02. 17:44 | |
SCL | CLP | 57'476.00 | -1.75% | 15.04. 20:02 | |
HAM | EUR | 58.42 | +2.44% | 24.04. 08:01 | |
HAJ | EUR | 58.42 | +2.35% | 24.04. 08:03 | |
DUS | EUR | 58.42 | +2.35% | 24.04. 08:10 | |
CBUA | EUR | 55.80 | +0.94% | 22.04. 09:23 | |
LTSE | USD | 55.22 | +8.57% | 15.02. 14:15 | |
BEB | EUR | 58.43 | +2.35% | 24.04. 08:06 | |
MUC | EUR | 58.43 | +2.44% | 24.04. 08:00 | |
BRX | CHF | 53.29 | -4.28% | 16.04. 18:00 | |
TRAY | EUR | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 43.29 | +3.45% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
SWU | USD | 63.82 | +22.59% | 13.02. 16:56 | |
EUX | USD | 61.28 | -0.47% | 25.04. 18:46 | |
OMC | USD | 75.05 | -1.08% | 04.01. 15:52 | |
STUD | EUR | 57.93 | -1.08% | 25.04. 10:49 | |
NDN | USD | 62.47 | -0.30% | 24.04. 22:00 | |
ELS | USD | 44.90 | 02.06. 10:01 | ||
BJV | EUR | 35.71 | -2.62% | 25.04. 22:00 | |
BJV | EUR | 37.61 | -2.54% | 25.04. 22:00 | |
BJV | EUR | 36.69 | -2.50% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 49.37 | 59.45 |
Datum | 06.03.23 | 02.04.24 |
Jahrestief | 36.20 | 46.52 |
Datum | 25.10.23 | 02.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TRVC |
Valor | 12915350 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.907 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OCIAGV | VT | Warrant mit Knock-Out | CHF | 73.16 | 0pen | 0 |
Die neusten Foren Posts zum Thema