- Home
- Börse & Märkte
Cloudflare Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:03:50 | 500 | 82.18 | 90.83 | 500 | 18:30:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:26:15 | 85.97 | 1 |
17:02:12 | 85.63 | 119 |
16:45:17 | 85.60 | 1 |
16:38:37 | 85.39 | 1 |
16:34:35 | 85.46 | 1 |
16:17:22 | 85.92 | 5 |
16:15:00 | 86.03 | 2 |
16:11:13 | 85.78 | 2 |
16:03:34 | 84.71 | 0 |
16:01:06 | 84.76 | 12 |
15:53:36 | 84.76 | 5 |
15:52:02 | 84.82 | 0 |
15:52:02 | 84.82 | 0 |
15:51:29 | 84.78 | 0 |
15:51:28 | 84.78 | 0 |
15:51:26 | 84.78 | 0 |
15:51:26 | 84.78 | 0 |
15:51:11 | 84.86 | 0 |
15:51:11 | 84.86 | 0 |
15:51:09 | 84.69 | 0 |
15:51:08 | 84.86 | 0 |
15:51:08 | 84.86 | 0 |
15:51:08 | 84.86 | 0 |
15:51:08 | 84.86 | 0 |
15:51:08 | 84.86 | 0 |
15:51:07 | 84.86 | 0 |
15:51:07 | 84.86 | 0 |
15:51:06 | 84.93 | 0 |
15:51:04 | 84.93 | 0 |
15:51:04 | 84.93 | 0 |
15:50:58 | 84.82 | 0 |
15:50:58 | 84.82 | 0 |
15:50:58 | 84.82 | 2 |
15:50:57 | 84.82 | 0 |
15:50:01 | 84.82 | 160 |
15:49:32 | 84.75 | 0 |
15:49:32 | 84.75 | 0 |
15:49:30 | 84.96 | 0 |
15:49:24 | 85.03 | 1 |
15:48:59 | 84.97 | 1 |
15:46:57 | 85.21 | 1 |
15:46:17 | 85.26 | 0 |
15:46:16 | 85.26 | 0 |
15:46:15 | 85.26 | 0 |
15:46:15 | 85.26 | 0 |
15:43:13 | 85.13 | 2 |
15:42:51 | 84.87 | 2 |
15:42:37 | 85.00 | 10 |
15:42:13 | 84.86 | 1 |
15:41:47 | 84.92 | 12 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:03:50 | 500 | 82.18 | 90.83 | 500 | 18:30:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 86.51 | ||
Vortag 24.04.24 | 88.64 | -2.1350 | -2.41% |
1 Woche 19.04.24 | 88.45 | -1.9450 | -2.20% |
4 Wochen 29.03.24 | 96.29 | -7.660 | -7.95% |
12 Wochen 02.02.24 | 80.08 | +7.040 | +8.63% |
52 Wochen 28.04.23 | 59.74 | +28.29 | +46.88% |
Seit 1.1 29.12.23 | 85.62 | +3.020 | +3.53% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20.00 17:04:13 | 90,923 20:12:22 |
Total Zeit | 1,339 20:12:25 | 90,923 20:12:22 |
Hist. Börslich Datum | 20.00 08.04.24 | 242,324 24.04.24 |
Hist. Ausserbörslich Datum | 3,132 24.04.24 | 242,324 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 86.94 | -0.85% | 25.04. 21:08 | |
NYX | USD | 86.97 | -0.81% | 25.04. 21:07 | |
NTA | USD | 86.94 | -0.82% | 25.04. 21:08 | |
THM | USD | 86.93 | -0.81% | 25.04. 21:07 | |
BTA | USD | 86.99 | -0.71% | 25.04. 21:03 | |
NAR | USD | 86.94 | -0.81% | 25.04. 21:07 | |
BTT | USD | 86.92 | +1.07% | 25.04. 21:07 | |
CHI | USD | 86.92 | -0.76% | 25.04. 20:36 | |
DCT | USD | 87.62 | -0.31% | 24.04. 22:15 | |
BOS | USD | 86.35 | -1.67% | 25.04. 18:19 | |
CIN | USD | 86.92 | -0.79% | 25.04. 21:07 | |
LES | USD | 86.51 | -2.41% | 90,923 | 25.04. 17:30 |
NCI | USD | 87.66 | -0.24% | 24.04. 22:15 | |
MEMX | USD | 87.65 | -0.28% | 24.04. 22:15 | |
TGT | EUR | 81.10 | -1.11% | 25.04. 21:00 | |
NMK | USD | 85.32 | -2.65% | 25.04. 16:37 | |
DCA | USD | 87.70 | -0.22% | 24.04. 22:15 | |
EPRL | USD | 87.67 | -0.31% | 24.04. 22:15 | |
TRAA | GBP | 68.61 | -2.50% | 25.04. 17:33 | |
BTY | USD | 87.68 | -0.25% | 24.04. 22:15 | |
FRA | EUR | 78.98 | -3.66% | 25.04. 15:29 | |
PBW | USD | 87.78 | -0.51% | 24.04. 22:15 | |
LSD | EUR | 80.77 | -2.46% | 25.04. 12:53 | |
STU | EUR | 79.76 | -2.48% | 25.04. 08:10 | |
BIVA | MXN | 1'680.00 | +3.19% | 21.03. 15:26 | |
BRX | CHF | 78.42 | -8.25% | 23.04. 18:00 | |
MUC | EUR | 82.71 | +5.78% | 24.04. 11:21 | |
HAJ | EUR | 82.61 | +3.42% | 24.04. 08:01 | |
LTSE | USD | 79.86 | +41.02% | 01.02. 14:15 | |
BEB | EUR | 82.25 | -0.50% | 24.04. 20:21 | |
DUS | EUR | 82.56 | +0.32% | 24.04. 19:32 | |
TRAC | EUR | 0.000 | 08.03. 15:18 | ||
STA | CHF | 70.07 | +67.52% | 31.12. 07:15 | |
NDN | USD | 87.64 | -0.25% | 24.04. 22:00 | |
STUD | EUR | 79.93 | -3.30% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0A3Z |
Valor | 49563753 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 301.1 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema