- Home
- Börse & Märkte
Coherus BioSc Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:21 | 16'000 | 1.96 | 1.97 | 8'500 | 21:59:21 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22:02:09 | 1.960 | 417 |
22:01:47 | 1.960 | 6'059 |
22:00:25 | 1.960 | 2'215 |
22:00:17 | 1.960 | 297 |
22:00:01 | 1.960 | 1'008 |
22:00:00 | 1.960 | 42 |
22:00:00 | 1.960 | 114'969 |
21:59:56 | 1.9650 | 13 |
21:59:56 | 1.970 | 100 |
21:59:56 | 1.970 | 252 |
21:59:56 | 1.970 | 600 |
21:59:55 | 1.970 | 40 |
21:59:55 | 1.970 | 46 |
21:59:55 | 1.970 | 26 |
21:59:55 | 1.970 | 9 |
21:59:55 | 1.970 | 100 |
21:59:54 | 1.970 | 160 |
21:59:54 | 1.9650 | 19 |
21:59:54 | 1.9650 | 1 |
21:59:54 | 1.9650 | 2 |
21:59:53 | 1.9650 | 89 |
21:59:52 | 1.970 | 200 |
21:59:52 | 1.960 | 100 |
21:59:52 | 1.970 | 98 |
21:59:52 | 1.970 | 3 |
21:59:52 | 1.970 | 99 |
21:59:52 | 1.970 | 200 |
21:59:52 | 1.970 | 301 |
21:59:52 | 1.970 | 301 |
21:59:52 | 1.970 | 100 |
21:59:52 | 1.970 | 4 |
21:59:52 | 1.970 | 192 |
21:59:52 | 1.970 | 300 |
21:59:52 | 1.9650 | 17 |
21:59:52 | 1.9650 | 6 |
21:59:51 | 1.970 | 3 |
21:59:51 | 1.960 | 3 |
21:59:51 | 1.960 | 37 |
21:59:51 | 1.960 | 27 |
21:59:51 | 1.9640 | 600 |
21:59:51 | 1.960 | 82 |
21:59:51 | 1.960 | 1 |
21:59:51 | 1.960 | 35 |
21:59:50 | 1.9650 | 100 |
21:59:50 | 1.9650 | 100 |
21:59:50 | 1.9650 | 92 |
21:59:50 | 1.9650 | 12 |
21:59:50 | 1.9650 | 8 |
21:59:50 | 1.9650 | 199 |
21:59:50 | 1.970 | 74 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:21 | 16'000 | 1.96 | 1.97 | 8'500 | 21:59:21 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:00:00 | 1.960 | ||
Vortag 30.04.24 | 2.070 | -0.110 | -5.31% |
1 Woche 24.04.24 | 2.180 | -0.220 | -10.09% |
4 Wochen 03.04.24 | 2.360 | -0.330 | -13.75% |
12 Wochen 07.02.24 | 2.320 | +0.050 | +2.48% |
52 Wochen 03.05.23 | 7.170 | -5.600 | -73.01% |
Seit 1.1 30.12.23 | 3.330 | -1.260 | -37.84% |
52W Hoch 09.05.23 | 8.220 | ||
52W Tief 11.11.23 | 1.43010 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.378 M 22:02:09 | |
Total Zeit | ||
Hist. Börslich Datum | 900,862 30.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 2.070 | +1.47% | 29.04. 22:00 | |
UTC | USD | 1.960 | -5.31% | 30.04. 22:00 | |
NMS | USD | 1.960 | -5.31% | 30.04. 22:00 | |
UTD | USD | 2.0750 | +1.97% | 30.04. 02:00 | |
UTP | USD | 2.0750 | +2.22% | 30.04. 02:00 | |
DIX | USD | 2.0750 | +1.97% | 30.04. 02:00 | |
UEMX | USD | 2.0750 | +1.97% | 30.04. 02:00 | |
BUT | USD | 2.070 | +1.72% | 29.04. 23:20 | |
UTS | USD | 2.0750 | +2.22% | 30.04. 02:00 | |
BTT | USD | 1.970 | -4.83% | 30.04. 21:59 | |
DEG | USD | 2.070 | +1.97% | 30.04. 02:00 | |
NUI | USD | 2.0750 | +1.72% | 30.04. 02:00 | |
UIAX | USD | 2.0750 | +1.97% | 30.04. 02:00 | |
BNQ | USD | 2.070 | +1.97% | 30.04. 02:00 | |
TGT | EUR | 1.9930 | +7.15% | 29.04. 18:37 | |
UTN | USD | 2.070 | +1.97% | 30.04. 02:00 | |
UTB | USD | 2.070 | +1.47% | 30.04. 02:00 | |
UTH | USD | 2.0650 | +1.72% | 30.04. 02:00 | |
UNM | USD | 2.0650 | +2.48% | 30.04. 02:00 | |
LSD | EUR | 1.9480 | +7.39% | 30.04. 16:12 | |
FRA | EUR | 1.90450 | +1.49% | 30.04. 08:16 | |
UTG | USD | 2.110 | +3.94% | 30.04. 01:00 | |
BEB | EUR | 1.93550 | +1.73% | 29.04. 20:08 | |
MUC | EUR | 1.87950 | +2.15% | 29.04. 08:03 | |
STU | EUR | 1.8390 | -3.54% | 30.04. 21:54 | |
DUS | EUR | 1.93150 | +1.15% | 29.04. 19:31 | |
STA | CHF | 2.802607920 | -61.75% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 01.03. 00:50 | ||
TRAC | GBP | 0.000 | 02.03. 00:38 | ||
BRX | CHF | 1.9060 | 29.04. 17:30 | ||
STUD | EUR | 1.8680 | -0.61% | 30.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 10.99070 | 3.700 |
Datum | 13.01.23 | 02.01.24 |
Jahrestief | 1.43010 | 1.910 |
Datum | 10.11.23 | 25.04.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | CHRS |
Valor | 25579331 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 113.5 M |
Marktkapital | 223.0 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema