- Home
- Börse & Märkte
Corsair Gaming Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 16:24:12 | 10.9320 | 23 |
24.04.2024 16:16:18 | 10.94760 | 1 |
24.04.2024 16:16:17 | 10.94760 | 136 |
24.04.2024 16:15:24 | 10.930 | 0 |
24.04.2024 16:15:16 | 10.930 | 0 |
24.04.2024 16:15:12 | 10.940 | 2 |
24.04.2024 16:15:10 | 10.940 | 0 |
24.04.2024 16:15:10 | 10.940 | 0 |
24.04.2024 16:13:16 | 10.960 | 0 |
24.04.2024 16:12:21 | 10.970 | 1 |
24.04.2024 16:11:27 | 10.930 | 1 |
24.04.2024 16:09:16 | 10.940 | 1 |
24.04.2024 16:08:52 | 10.92990 | 684 |
24.04.2024 15:51:52 | 10.940 | 0 |
24.04.2024 15:51:41 | 10.960 | 0 |
24.04.2024 15:51:36 | 10.940 | 0 |
24.04.2024 15:51:36 | 10.940 | 0 |
24.04.2024 15:51:35 | 10.940 | 0 |
24.04.2024 15:51:35 | 10.940 | 0 |
24.04.2024 15:51:35 | 10.940 | 0 |
24.04.2024 15:51:34 | 10.960 | 0 |
24.04.2024 15:51:34 | 10.960 | 0 |
24.04.2024 15:51:34 | 10.960 | 0 |
24.04.2024 15:51:29 | 10.960 | 0 |
24.04.2024 15:51:29 | 10.960 | 0 |
24.04.2024 15:51:29 | 10.960 | 0 |
24.04.2024 15:51:29 | 10.960 | 0 |
24.04.2024 15:51:29 | 10.960 | 0 |
24.04.2024 15:51:29 | 10.960 | 0 |
24.04.2024 15:51:29 | 10.960 | 0 |
24.04.2024 15:51:28 | 10.960 | 1 |
24.04.2024 15:51:28 | 10.960 | 1 |
24.04.2024 15:51:28 | 10.960 | 1 |
24.04.2024 15:51:28 | 10.960 | 1 |
24.04.2024 15:51:28 | 10.960 | 1 |
24.04.2024 15:51:28 | 10.960 | 1 |
24.04.2024 15:51:20 | 10.940 | 0 |
24.04.2024 15:48:43 | 10.950 | 2 |
24.04.2024 15:47:17 | 10.950 | 2 |
24.04.2024 15:43:47 | 10.990 | 1 |
24.04.2024 15:38:15 | 11.050 | 2 |
24.04.2024 15:33:42 | 11.02780 | 650 |
24.04.2024 15:30:25 | 10.970 | 0 |
24.04.2024 15:30:25 | 10.970 | 0 |
24.04.2024 15:30:25 | 10.970 | 0 |
24.04.2024 15:30:25 | 10.970 | 0 |
24.04.2024 15:30:25 | 10.970 | 0 |
24.04.2024 15:30:25 | 10.970 | 0 |
24.04.2024 15:30:25 | 10.970 | 0 |
24.04.2024 15:30:25 | 10.970 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:49:05 | 12.56220 | ||
Vortag 12.03.24 | 12.56220 | 0.00% | |
Seit 1.1 17.06.22 | 13.730 | -1.16780 | -8.51% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 56.00 15:49:06 | 18,784 20:03:18 |
Total Zeit | 1,712 20:07:58 | |
Hist. Börslich Datum | 56.00 12.03.24 | 18,784 24.04.24 |
Hist. Ausserbörslich Datum | 1,712 24.04.24 | 18,784 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 10.940 | -0.64% | 24.04. 22:00 | |
UTC | USD | 10.940 | -0.64% | 25.04. 02:00 | |
NMS | USD | 10.940 | -0.64% | 25.04. 02:00 | |
UTD | USD | 10.940 | -0.55% | 25.04. 02:00 | |
UTP | USD | 10.930 | -0.73% | 25.04. 02:00 | |
BUT | USD | 10.9450 | -0.68% | 24.04. 23:20 | |
NUI | USD | 10.930 | -0.68% | 25.04. 02:00 | |
BTT | USD | 10.9350 | -0.77% | 24.04. 21:59 | |
UEMX | USD | 10.900 | -0.91% | 25.04. 02:00 | |
DIX | USD | 10.9550 | -0.50% | 25.04. 02:00 | |
LSS | USD | 12.56220 | -11.35% | 12.03. 15:49 | |
UTS | USD | 10.950 | -0.50% | 25.04. 02:00 | |
UIAX | USD | 10.940 | -0.82% | 25.04. 02:00 | |
DEG | USD | 10.950 | -0.64% | 25.04. 02:00 | |
UTB | USD | 11.030 | +0.64% | 24.04. 02:00 | |
UTG | USD | 10.940 | -1.08% | 25.04. 01:00 | |
BNQ | USD | 10.920 | -0.73% | 25.04. 02:00 | |
TGT | EUR | 10.350 | +1.27% | 23.04. 18:40 | |
UTH | USD | 10.950 | -1.26% | 25.04. 02:00 | |
UTN | USD | 11.080 | +3.55% | 24.04. 02:00 | |
UNM | USD | 10.940 | -0.55% | 25.04. 02:00 | |
FRA | EUR | 10.020 | -2.53% | 25.04. 08:44 | |
BIVA | MXN | 190.00 | +2.34% | 19.04. 17:03 | |
BEB | EUR | 10.1750 | -2.07% | 24.04. 20:30 | |
LSD | EUR | 10.930 | -1.26% | 13.04. 11:17 | |
STU | EUR | 10.0750 | +0.20% | 25.04. 08:03 | |
MUC | EUR | 10.3150 | +0.98% | 24.04. 08:06 | |
DUS | EUR | 10.1950 | -1.26% | 24.04. 19:32 | |
STA | CHF | 11.86689840 | -5.48% | 31.12. 07:15 | |
STUD | EUR | 10.0050 | -2.44% | 19.04. 10:30 | |
NTSE | USD | 16.850 | +3.06% | 22.03. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0A95 |
Valor | 56786217 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 103.3 M |
Marktkapital | 1.298 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema