- Home
- Börse & Märkte
Credit Agricole
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 21:52:03 | 14.4250 | 0 |
23.04.2024 21:52:03 | 14.4250 | 0 |
23.04.2024 20:34:02 | 14.420 | 0 |
23.04.2024 19:10:13 | 14.400 | 0 |
23.04.2024 17:55:09 | 14.380 | 0 |
23.04.2024 17:10:02 | 14.380 | 0 |
23.04.2024 16:40:12 | 14.400 | 0 |
23.04.2024 15:36:12 | 14.3350 | 0 |
23.04.2024 14:13:02 | 14.3350 | 0 |
23.04.2024 13:21:02 | 14.350 | 0 |
23.04.2024 12:34:02 | 14.360 | 0 |
23.04.2024 11:44:02 | 14.350 | 0 |
23.04.2024 10:52:03 | 14.3050 | 0 |
23.04.2024 10:20:04 | 14.310 | 0 |
23.04.2024 09:51:02 | 14.2950 | 0 |
23.04.2024 09:30:03 | 14.310 | 0 |
23.04.2024 08:09:38 | 14.330 | 0 |
22.04.2024 21:52:02 | 14.270 | 0 |
22.04.2024 21:52:02 | 14.270 | 0 |
22.04.2024 21:52:02 | 14.270 | 0 |
22.04.2024 20:34:02 | 14.3150 | 0 |
22.04.2024 19:10:14 | 14.260 | 0 |
22.04.2024 17:55:09 | 14.2350 | 0 |
22.04.2024 17:10:03 | 14.2250 | 0 |
22.04.2024 16:40:13 | 14.230 | 0 |
22.04.2024 15:36:11 | 14.260 | 0 |
22.04.2024 14:13:02 | 14.2150 | 0 |
22.04.2024 13:21:02 | 14.1950 | 0 |
22.04.2024 12:34:02 | 14.1750 | 0 |
22.04.2024 11:44:02 | 14.1550 | 0 |
22.04.2024 10:52:02 | 14.1150 | 0 |
22.04.2024 10:20:02 | 14.070 | 0 |
22.04.2024 09:51:02 | 14.0550 | 0 |
22.04.2024 09:30:03 | 14.0650 | 0 |
22.04.2024 08:21:11 | 14.1150 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:52:02 | 14.270 | ||
Vortag 22.04.24 | 14.270 | 0.00% | |
1 Woche 16.04.24 | 13.6250 | +0.5550 | +4.05% |
4 Wochen 26.03.24 | 13.5440 | +0.9480 | +7.12% |
12 Wochen 30.01.24 | 13.3160 | +0.9720 | +7.31% |
52 Wochen 25.04.23 | 10.7420 | +3.2940 | +30.01% |
Seit 1.1 29.12.23 | 12.8840 | +1.3860 | +10.76% |
52W Hoch 04.04.24 | 14.2350 | ||
52W Tief 26.06.23 | 10.2580 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 139.0 09:46:56 | 1,723 09:46:56 |
Total Zeit | ||
Hist. Börslich Datum | 139.0 08.02.24 | 1,723 08.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 14.3850 | +1.16% | 23.04. 17:55 | |
LES | EUR | 14.38250 | +0.95% | 60.82 M | 23.04. 17:30 |
CBUA | EUR | 14.220 | +1.32% | 22.04. 17:36 | |
TGT | EUR | 14.460 | +1.40% | 23.04. 20:56 | |
SWX | CHF | 10.0350 | +58.78% | 09.06. 15:24 | |
ETR | EUR | 14.250 | +5.17% | 52,752 | 23.04. 17:35 |
OTN | USD | 15.140 | -0.26% | 23.04. 23:20 | |
FRA | EUR | 14.4250 | +2.02% | 23.04. 08:01 | |
TRAA | GBP | 11.85560 | +2.58% | 18.04. 15:47 | |
STU | EUR | 14.370 | +0.70% | 23.04. 16:13 | |
BRX | CHF | 10.6330 | -1.09% | 21.06. 18:00 | |
LSD | EUR | 14.320 | +2.54% | 22.04. 20:17 | |
HAJ | EUR | 14.1150 | +3.26% | 22.04. 08:20 | |
DUS | EUR | 14.060 | +2.85% | 22.04. 08:10 | |
HAM | EUR | 14.1150 | +3.26% | 22.04. 08:20 | |
BEB | EUR | 14.270 | +1.89% | 22.04. 21:52 | |
MUC | EUR | 14.070 | +2.93% | 22.04. 08:00 | |
STA | CHF | 11.92247280 | +23.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
EUX | EUR | 8.81840 | +1.14% | 10.06. 15:22 | |
BIVA | MXN | 199.67 | -0.28% | 23.12. 16:01 | |
STUD | EUR | 14.3050 | +1.74% | 23.04. 10:47 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 12.270 | +3.38% | 18.03. 14:08 | |
EUW | EUR | 0.290 | -88.31% | 16.04. 18:16 | |
EUW | EUR | 2.830 | 08.04. 18:51 | ||
EUW | EUR | 8.310 | -6.21% | 23.04. 20:14 | |
EUW | EUR | 7.020 | -10.69% | 23.04. 20:14 | |
EUW | EUR | 4.770 | -10.00% | 23.04. 20:14 | |
EUW | EUR | 4.250 | -11.27% | 23.04. 20:14 | |
EUW | EUR | 2.620 | -17.87% | 23.04. 20:14 | |
EUW | EUR | 1.070 | -35.15% | 10.04. 20:56 | |
EUW | EUR | 7.490 | -7.07% | 23.04. 20:14 | |
EUW | EUR | 21.66 | -2.48% | 23.04. 20:14 | |
EUW | EUR | 14.730 | -3.60% | 23.04. 20:14 | |
EUW | EUR | 4.390 | -5.79% | 23.04. 20:14 | |
EUW | EUR | 0.0010 | -99.86% | 19.04. 20:26 | |
EUW | EUR | 3.730 | -12.65% | 23.04. 20:14 | |
EUW | EUR | 1.060 | -31.61% | 10.04. 20:56 | |
EUW | EUR | 1.070 | -38.51% | 10.04. 20:56 | |
EUW | EUR | 12.640 | +1.61% | 23.04. 20:14 | |
EUW | EUR | 7.670 | -8.58% | 23.04. 20:14 | |
EUW | EUR | 6.810 | -20.26% | 23.04. 20:14 | |
EUW | EUR | 7.700 | -11.60% | 23.04. 20:14 | |
EUW | EUR | 9.690 | -5.46% | 23.04. 20:14 | |
EUW | EUR | 7.700 | -6.55% | 23.04. 20:14 | |
EUW | EUR | 3.190 | -14.71% | 23.04. 20:14 | |
EUW | EUR | 2.650 | -8.62% | 23.04. 20:14 | |
EUW | EUR | 22.86 | -2.39% | 23.04. 20:14 | |
EUW | EUR | 0.950 | +239.29% | 23.04. 20:33 | |
EUW | EUR | 8.130 | -6.34% | 23.04. 20:14 | |
EUW | EUR | 3.680 | -6.84% | 23.04. 20:14 | |
EUW | EUR | 9.130 | 08.04. 18:51 | ||
EUW | EUR | 11.090 | +0.64% | 23.04. 20:14 | |
EUW | EUR | 12.100 | +1.17% | 23.04. 20:14 | |
EUW | EUR | 7.550 | -16.02% | 23.04. 20:14 | |
EUW | EUR | 12.710 | -4.22% | 23.04. 20:14 | |
EUW | EUR | 6.900 | -7.13% | 23.04. 20:14 | |
EUW | EUR | 5.390 | -9.11% | 23.04. 20:14 | |
EUW | EUR | 5.260 | -9.15% | 23.04. 20:14 | |
EUW | EUR | 12.490 | -4.29% | 23.04. 20:14 | |
EUW | EUR | 20.16 | -2.66% | 23.04. 20:14 | |
EUW | EUR | 20.76 | -2.58% | 23.04. 20:14 | |
EUW | EUR | 3.160 | -14.59% | 23.04. 20:14 | |
EUW | EUR | 5.430 | -9.05% | 23.04. 20:14 | |
EUW | EUR | 6.820 | -7.34% | 23.04. 20:14 | |
EUW | EUR | 8.460 | -6.10% | 23.04. 20:14 | |
EUW | EUR | 3.940 | +1.55% | 23.04. 20:33 | |
EUW | EUR | 0.490 | -81.65% | 16.04. 18:16 | |
EUW | EUR | 0.390 | -84.82% | 16.04. 18:16 | |
EUW | EUR | 8.900 | -7.00% | 23.04. 20:14 | |
EUW | EUR | 15.640 | -3.28% | 23.04. 20:14 | |
EUW | EUR | 6.730 | -7.30% | 23.04. 20:14 | |
EUW | EUR | 5.740 | -8.60% | 23.04. 20:14 | |
EUW | EUR | 4.690 | -9.81% | 23.04. 20:14 | |
EUW | EUR | 1.060 | -42.39% | 10.04. 20:56 | |
EUW | EUR | 19.560 | -2.73% | 23.04. 20:14 | |
EUW | EUR | 22.46 | -2.43% | 23.04. 20:14 | |
EUW | EUR | 4.930 | -10.04% | 23.04. 20:14 | |
EUW | EUR | 4.370 | -11.18% | 23.04. 20:14 | |
EUW | EUR | 5.180 | -9.60% | 23.04. 20:14 | |
EUW | EUR | 7.620 | -6.73% | 23.04. 20:14 | |
EUW | EUR | 3.220 | -7.47% | 23.04. 20:14 | |
EUW | EUR | 5.090 | -5.04% | 23.04. 20:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.0040 | |
Datum | 14.12.23 | |
Jahrestief | 9.6410 | 12.1260 |
Datum | 20.03.23 | 15.02.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | XCA |
Valor | 1336531 |
ISIN | FR0000045072 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 3 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.026 G |
Marktkapital | 43.18 G |
Dividende Bruttobetrag | 1.050 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 8.47% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOACJ | VT | Warrant mit Knock-Out | CHF | 3.95 | 0pen | 4'080 | ||
SOACK | VT | Warrant mit Knock-Out | CHF | 3.34 | 0pen | 0 |
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden