- Home
- Börse & Märkte
Credit Agricole
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 11:17:56 | 14.5350 | 30 |
24.04.2024 08:10:17 | 14.4350 | 0 |
24.04.2024 08:10:17 | 14.4350 | 0 |
23.04.2024 08:10:19 | 14.280 | 0 |
23.04.2024 08:10:19 | 14.280 | 0 |
23.04.2024 08:10:19 | 14.280 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:17:56 | 14.5350 | ||
Vortag 24.04.24 | 14.5350 | 0.00% | |
1 Woche 18.04.24 | 13.680 | +1.060 | +7.87% |
4 Wochen 28.03.24 | 13.5440 | +1.2150 | +9.12% |
12 Wochen 01.02.24 | 13.1060 | +1.3390 | +10.15% |
52 Wochen 27.04.23 | 11.0440 | +3.7170 | +34.36% |
Seit 1.1 29.12.23 | 12.8540 | +1.6810 | +13.08% |
52W Hoch 24.04.24 | 14.5350 | ||
52W Tief 26.06.23 | 10.2480 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30.00 11:17:56 | 436.1 11:17:56 |
Total Zeit | ||
Hist. Börslich Datum | 30.00 24.04.24 | 436.1 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 14.540 | +0.62% | 12.64 M | 25.04. 14:13 |
LES | EUR | 14.507520 | +4.98% | 875,282 | 24.04. 14:25 |
CBUA | EUR | 14.450 | +0.45% | 24.04. 17:36 | |
TGT | EUR | 14.530 | +0.55% | 25.04. 14:27 | |
SWX | CHF | 10.0350 | +58.78% | 09.06. 15:24 | |
ETR | EUR | 14.3950 | +3.19% | 23.04. 17:10 | |
OTN | USD | 15.140 | -0.26% | 23.04. 23:20 | |
FRA | EUR | 14.5450 | +0.83% | 25.04. 08:18 | |
TRAA | GBP | 11.85560 | +2.58% | 18.04. 15:47 | |
STU | EUR | 14.4350 | -0.45% | 25.04. 12:56 | |
BRX | CHF | 10.6330 | -1.09% | 21.06. 18:00 | |
LSD | EUR | 14.390 | +0.49% | 24.04. 17:08 | |
HAJ | EUR | 14.4250 | +0.31% | 24.04. 08:01 | |
DUS | EUR | 14.5350 | +5.21% | 24.04. 11:17 | |
HAM | EUR | 14.4250 | 24.04. 08:01 | ||
BEB | EUR | 14.460 | +0.24% | 24.04. 21:52 | |
MUC | EUR | 14.4550 | +1.51% | 24.04. 08:04 | |
STA | CHF | 11.92247280 | +23.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
STUD | EUR | 14.480 | +0.10% | 25.04. 10:30 | |
OME | EUR | 12.270 | +3.38% | 18.03. 14:08 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
EUX | EUR | 8.81840 | +1.14% | 10.06. 15:22 | |
BIVA | MXN | 199.67 | -0.28% | 23.12. 16:01 | |
EUW | EUR | 0.290 | -88.31% | 16.04. 18:16 | |
EUW | EUR | 1.070 | -35.15% | 10.04. 20:56 | |
EUW | EUR | 0.0010 | -99.86% | 19.04. 20:26 | |
EUW | EUR | ||||
EUW | EUR | 9.260 | +9.59% | 25.04. 13:46 | |
EUW | EUR | 7.230 | +14.38% | 24.04. 20:18 | |
EUW | EUR | 5.770 | +16.80% | 25.04. 13:46 | |
EUW | EUR | 5.290 | +19.41% | 25.04. 13:46 | |
EUW | EUR | 3.790 | +33.45% | 25.04. 13:46 | |
EUW | EUR | 8.070 | +4.81% | 25.04. 12:24 | |
EUW | EUR | 22.70 | +4.03% | 25.04. 13:46 | |
EUW | EUR | 15.750 | +5.78% | 25.04. 13:46 | |
EUW | EUR | 4.350 | -1.36% | 25.04. 13:46 | |
EUW | EUR | 1.060 | -31.61% | 10.04. 20:56 | |
EUW | EUR | 4.800 | +22.45% | 25.04. 13:46 | |
EUW | EUR | 1.070 | -38.51% | 10.04. 20:56 | |
EUW | EUR | 12.300 | 25.04. 13:46 | ||
EUW | EUR | 7.850 | +11.46% | 24.04. 20:18 | |
EUW | EUR | 8.090 | +11.43% | 25.04. 12:24 | |
EUW | EUR | 9.480 | +9.09% | 25.04. 13:46 | |
EUW | EUR | 10.730 | +8.93% | 25.04. 13:46 | |
EUW | EUR | 8.700 | +10.69% | 25.04. 13:46 | |
EUW | EUR | 4.290 | +26.55% | 25.04. 13:46 | |
EUW | EUR | 2.760 | +1.85% | 25.04. 13:46 | |
EUW | EUR | 23.90 | +3.82% | 25.04. 13:46 | |
EUW | EUR | 0.870 | -1.14% | 25.04. 13:46 | |
EUW | EUR | 9.140 | +10.39% | 25.04. 13:46 | |
EUW | EUR | 3.650 | -1.62% | 25.04. 13:46 | |
EUW | EUR | ||||
EUW | EUR | 10.970 | 25.04. 13:46 | ||
EUW | EUR | 11.860 | +0.08% | 25.04. 13:46 | |
EUW | EUR | 8.670 | +9.06% | 25.04. 12:24 | |
EUW | EUR | 13.720 | +6.60% | 25.04. 13:46 | |
EUW | EUR | 7.910 | +12.04% | 25.04. 13:46 | |
EUW | EUR | 6.430 | +15.44% | 25.04. 13:46 | |
EUW | EUR | 6.260 | +15.50% | 25.04. 13:46 | |
EUW | EUR | 13.070 | +2.91% | 25.04. 12:24 | |
EUW | EUR | 21.20 | +4.33% | 25.04. 13:46 | |
EUW | EUR | 21.80 | +4.21% | 25.04. 13:46 | |
EUW | EUR | 4.170 | +25.60% | 25.04. 13:46 | |
EUW | EUR | 6.450 | +15.59% | 25.04. 13:46 | |
EUW | EUR | 7.840 | +12.48% | 25.04. 13:46 | |
EUW | EUR | 9.490 | +10.09% | 25.04. 13:46 | |
EUW | EUR | 3.760 | -4.57% | 24.04. 20:34 | |
EUW | EUR | 0.490 | -81.65% | 16.04. 18:16 | |
EUW | EUR | 0.390 | -84.82% | 16.04. 18:16 | |
EUW | EUR | 1.060 | -42.39% | 10.04. 20:56 | |
EUW | EUR | 9.540 | +4.49% | 25.04. 12:24 | |
EUW | EUR | 16.620 | +5.19% | 25.04. 13:46 | |
EUW | EUR | 7.720 | +12.05% | 25.04. 13:46 | |
EUW | EUR | 6.750 | +14.41% | 25.04. 13:46 | |
EUW | EUR | 5.710 | +17.73% | 25.04. 13:46 | |
EUW | EUR | 20.60 | +4.46% | 25.04. 13:46 | |
EUW | EUR | 23.50 | +3.89% | 25.04. 13:46 | |
EUW | EUR | 5.950 | +16.90% | 25.04. 13:46 | |
EUW | EUR | 5.380 | +18.76% | 25.04. 13:46 | |
EUW | EUR | 6.190 | +15.92% | 25.04. 13:46 | |
EUW | EUR | 8.630 | +10.93% | 25.04. 13:46 | |
EUW | EUR | 3.190 | -1.54% | 25.04. 13:46 | |
EUW | EUR | 5.050 | -1.17% | 25.04. 13:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.000 | 14.5350 |
Datum | 14.12.23 | 24.04.24 |
Jahrestief | 9.5720 | 12.130 |
Datum | 20.03.23 | 14.02.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | XCA |
Valor | 1336531 |
ISIN | FR0000045072 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 3 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.026 G |
Marktkapital | 43.98 G |
Dividende Bruttobetrag | 1.050 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 7.22% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOACJ | VT | Warrant mit Knock-Out | CHF | 3.95 | 0pen | 4'080 | ||
SOACK | VT | Warrant mit Knock-Out | CHF | 3.34 | 0pen | 0 |
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden