cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Credit Agricole

Credit Agricole
Valor: 1336531 / Symbol: XCA
14.1250 EUR
-2.25% -0.3250
Kurs(EUR)
Zeit
14.1250
17:30:04
-2.25%
-0.3250
Traderinfo
Geld
14.1250
17:30:04
1'061
Geld/Brief
Zeit
Volumen
Brief
14.9950
17:30:04
1'000
51%
49%
Vol. Börse
Umsatz
3,681
52,752
VerkaufenKaufen
Vortag
Datum
14.450
17:35:33
4 Wochen
+6.50%
12 Wochen
+7.67%
Seit 1.1.
+11.85%
Preisspanne
52W
10.420
26.06.23
52W
Datum
52W
14.450
24.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
24.04.2024 17:35:3314.4500
24.04.2024 17:35:3314.4500
23.04.2024 17:35:4214.2500
23.04.2024 17:35:4214.2500
23.04.2024 17:10:3414.3950300
23.04.2024 17:00:2114.40031
23.04.2024 16:00:1814.3550500
23.04.2024 13:09:5714.35501'000
23.04.2024 09:24:1014.300708
23.04.2024 09:23:5214.3001'141
23.04.2024 09:04:1114.3001

Orderbuch

ZeitVol.BidAskVol.Zeit
25.04.24
1'061
14.13
15.00
1'000
25.04.24
Kursentwicklung
+/-+/-%
Aktuell 17:30:04
 14.1250
Vortag 24.04.24
 14.450 -0.3250 -2.25%
1 Woche 18.04.24
 13.9050 +0.220 +1.58%
4 Wochen 28.03.24
 13.8160 +0.8820 +6.50%
12 Wochen 01.02.24
 12.8160 +1.080 +8.08%
52 Wochen 27.04.23
 11.0860 +3.5320 +32.35%
Seit 1.1 29.12.23
 12.870 +1.580 +12.28%
52W Hoch 24.04.24
 14.450
52W Tief 26.06.23
 10.420
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
3'681 17:10:34
52,752 17:10:34
Total Zeit
3,681 17:10:34
Hist. Börslich Datum
3,681 23.04.24
52,752 23.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
EPAEUR14.4750+0.17%57.29 M25.04. 17:55
LESEUR14.50750+0.78%49.43 M25.04. 17:30
CBUAEUR14.450+0.45%24.04. 17:36
TGTEUR14.6050+1.07%25.04. 20:23
SWXCHF10.0350+58.78%09.06. 15:24
ETREUR14.3950+3.19%23.04. 17:10
OTNUSD15.140-0.26%23.04. 23:20
FRAEUR14.5150+0.62%25.04. 18:29
TRAAGBP11.85560+2.58%18.04. 15:47
STUEUR14.480-0.14%25.04. 16:45
BRXCHF10.6330-1.09%21.06. 18:00
LSDEUR14.390+0.49%24.04. 17:08
HAJEUR14.4250+0.31%24.04. 08:01
DUSEUR14.5350+5.21%24.04. 11:17
HAMEUR14.425024.04. 08:01
BEBEUR14.460+0.24%24.04. 21:52
MUCEUR14.4550+1.51%24.04. 08:04
STACHF11.92247280+23.38%31.12. 07:15
MNTEUR0.00013.04. 06:00
TNLKEUR0.00026.09. 14:36
STUDEUR14.480+0.10%25.04. 10:30
OMEEUR12.270+3.38%18.03. 14:08
EUXEUR8.81840+1.14%10.06. 15:22
ENBBEUR0.00021.08. 10:01
BIVAMXN199.67-0.28%23.12. 16:01
EUWEUR
EUWEUR15.430+3.63%25.04. 21:21
EUWEUR3.910-11.34%25.04. 21:21
EUWEUR0.290-88.31%16.04. 18:16
EUWEUR1.070-35.15%10.04. 20:56
EUWEUR0.0010-99.86%19.04. 20:26
EUWEUR22.36+2.47%25.04. 21:21
EUWEUR8.260+7.27%25.04. 18:12
EUWEUR8.930+5.68%25.04. 21:21
EUWEUR7.920+9.54%25.04. 21:21
EUWEUR5.460+10.53%25.04. 21:21
EUWEUR4.980+12.42%25.04. 21:21
EUWEUR3.450+21.48%25.04. 21:21
EUWEUR1.060-31.61%10.04. 20:56
EUWEUR4.470+14.03%25.04. 21:21
EUWEUR8.820+6.52%25.04. 21:21
EUWEUR3.220-13.21%25.04. 21:21
EUWEUR1.070-38.51%10.04. 20:56
EUWEUR1.350+53.41%25.04. 21:21
EUWEUR23.56+2.35%25.04. 21:21
EUWEUR2.720+0.37%25.04. 21:21
EUWEUR12.710+3.33%25.04. 21:21
EUWEUR8.450+7.64%25.04. 21:21
EUWEUR8.520+17.36%25.04. 18:12
EUWEUR9.410+8.29%25.04. 21:21
EUWEUR10.400+5.58%25.04. 21:21
EUWEUR8.380+6.62%25.04. 21:21
EUWEUR3.960+16.81%25.04. 21:21
EUWEUR
EUWEUR4.420+17.55%25.04. 20:33
EUWEUR21.46+2.58%25.04. 21:21
EUWEUR20.86+2.66%25.04. 21:21
EUWEUR9.160+6.26%25.04. 21:21
EUWEUR7.510+7.75%25.04. 21:21
EUWEUR6.120+9.68%25.04. 21:21
EUWEUR3.850+15.96%25.04. 21:21
EUWEUR13.260+4.41%25.04. 18:12
EUWEUR11.110+1.28%25.04. 21:21
EUWEUR12.160+2.62%25.04. 21:21
EUWEUR9.030+13.58%25.04. 18:12
EUWEUR13.400+4.12%25.04. 21:21
EUWEUR7.590+7.51%25.04. 21:21
EUWEUR6.100+9.52%25.04. 21:21
EUWEUR5.940+9.59%25.04. 21:21
EUWEUR8.320+6.94%25.04. 21:21
EUWEUR5.880+10.11%25.04. 21:21
EUWEUR5.060+11.70%25.04. 21:21
EUWEUR4.610-9.78%25.04. 21:21
EUWEUR2.750-15.12%25.04. 21:21
EUWEUR0.490-81.65%16.04. 18:16
EUWEUR0.390-84.82%16.04. 18:16
EUWEUR1.060-42.39%10.04. 20:56
EUWEUR23.16+2.39%25.04. 21:21
EUWEUR20.26+2.74%25.04. 21:21
EUWEUR5.620+10.41%25.04. 21:21
EUWEUR9.750+6.79%25.04. 18:12
EUWEUR16.300+3.16%25.04. 21:21
EUWEUR7.400+7.40%25.04. 21:21
EUWEUR6.440+9.15%25.04. 21:21
EUWEUR5.390+11.13%25.04. 21:21
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch13.00014.450
Datum14.12.2324.04.24
Jahrestief9.736012.1420
Datum20.03.2315.02.24
Stammdaten
Börse Xetra
Domizil Frankreich
Domizil Börse Deutschland
Symbol XCA
Valor 1336531
ISIN FR0000045072
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 3
Nominalwährung EUR
Anzahl ausgegebener Wertpapiere 3.026 G
Marktkapital 42.74 G
Dividende Bruttobetrag 1.050
Zahlungsdatum (ex-Div) 30.05.23
Dividenden Rendite (%) 7.29%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD545.57
Mastercard Rg-ANYXUS/USD426.10
Bank of America RgNYXUS/USD297.04
Wells Fargo RgNYXUS/USD216.32
American Express RgNYXUS/USD167.60
Royal Bank Canad RgTORCA/CAD139.73
Goldman Sachs Gr RgNYXUS/USD135.44
Cwth Bk Australi RgASXAU/AUD121.84
Citigroup RgNYXUS/USD116.74
Toronto-Dominion RgTORCA/CAD103.83
BNP Paribas AEPAFR/EUR81.53
Banco Santander RgSTNES/EUR78.69
DBS Group Hldgs RgSINSG/SGD70.69
Bk Of Montreal RgTORCA/CAD67.44
National Austral RgASXAU/AUD66.77
BBVA RgSTNES/EUR64.83
US Bancorp RgNYXUS/USD63.97
PNC Finl Ser RgNYXUS/USD62.04
Westpac Banking RgASXAU/AUD57.61
Bk of Nova Scoti RgTORCA/CAD57.55
Capital One Finl RgNYXUS/USD56.26
ANZ Grp RgASXAU/AUD54.72
ING Group RgEAMNL/EUR53.48
Truist Finl RgNYXUS/USD50.79
AdyenEAMNL/EUR45.78
OCBC RgSINSG/SGD45.62
Cdn Imperial Ban RgTORCA/CAD44.69
Credit AgricoleEPAFR/EUR43.41
Bank of NY Mello RgNYXUS/USD42.75
Nordea Bk RgHELFI/EUR41.35
Lloyds Banking G RgLSSGB/GBP40.14
CaixabankSTNES/EUR38.85
Utd Overseas Bk RgSINSG/SGD37.37
Barclays RgLSSGB/GBP35.22
Deutsche Bank NETRDE/EUR32.25
Discover Fncl Sr RgNYXUS/USD31.80
KBC GrEBRBE/EUR31.55
NatWest Grp RgLSSGB/GBP30.23
DNB Bk RgOSLNO/NOK29.55
SEB -A-STOSE/SEK28.52
Natl Bk Canada RgTORCA/CAD27.56
Raymond J Financ RgNYXUS/USD26.23
Danske Bank RgCPHDK/DKK25.06
Fifth Third Banc RgNMSUS/USD24.98
M&T Bank RgNYXUS/USD24.28
First Citizens Rg-ANMSUS/USD23.36
State Street RgNYXUS/USD22.50
Swedbank -A-STOSE/SEK22.29
Corpay Rg-BNYXUS/USD21.62
Standard Charter RgLSSGB/GBP21.39
Sv Handbk Rg-ASTOSE/SEK20.24
Huntington Bancs RgNMSUS/USD19.700
Societe GeneraleEPAFR/EUR19.490
Commerzbank IETRDE/EUR17.880
Regions Financia RgNYXUS/USD17.620
Northern Trust RgNMSUS/USD17.040
ABN AMRO DREAMNL/EUR14.330
Keycorp RgNYXUS/USD13.670
Fidelity Nat FinNYXUS/USD13.510
Julius Baer Grp NSWXCH/CHF10.440
East-West Bancor RgNMSUS/USD10.430
Houlihan Lokey Rg-ANYXUS/USD8.860
SEI Investments RgNMSUS/USD8.810
AgeasEBRBE/EUR8.610
Banco Sabadell BrSTNES/EUR8.600
First Horizon RgNYXUS/USD8.270
Webster Financia RgNYXUS/USD8.090
Stifel Financial RgNYXUS/USD7.940
SoFi Tech RgNMSUS/USD7.660
Evercore-A RgNYXUS/USD7.430
Schroders RgLSSGB/GBP7.410
Cullen/Frost Ban RgNYXUS/USD7.270
Commerce Bancsha RgNMSUS/USD7.150
Bankinter BrSTNES/EUR6.970
Comerica Inc RgNYXUS/USD6.970
Credit Acceptanc RgNMSUS/USD6.390
Popular RgNMSUS/USD6.160
Wintrust Financi RgNMSUS/USD6.130
Zions Bancorp RgNMSUS/USD6.120
Prosperity Bancs RgNYXUS/USD5.790
Synovus Financia RgNYXUS/USD5.220
Old Natl Bancorp RgNMSUS/USD5.210
Bank OZK RgNMSUS/USD5.200
BCP RELIPT/EUR5.160
Cadence Bank RgNYXUS/USD5.110
Home Bancshares RgNYXUS/USD4.890
The Western Unio RgNYXUS/USD4.550
Valley Natl Banc RgNMSUS/USD4.000
Columbia Bkg Sys RgNMSUS/USD3.920
Sydbank RgCPHDK/DKK2.830
Texas Cap Banc RgNMSUS/USD2.760
1st Intst Banc Rg-ANMSUS/USD2.710
NY Commty Bancor RgNYXUS/USD2.490
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
SOACJVTWarrant mit Knock-OutCHF3.950pen4'080
SOACKVTWarrant mit Knock-OutCHF3.340pen0
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden