- Home
- Börse & Märkte
Credit Agricole
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:33:16 | 13.84880 | ||
Vortag 28.03.24 | 13.84880 | 0.00% | |
1 Woche 22.03.24 | 13.44050 | +0.40490 | +3.01% |
4 Wochen 01.03.24 | 12.61910 | +1.30840 | +10.43% |
12 Wochen 05.01.24 | 13.27050 | +0.68720 | +5.22% |
52 Wochen 31.03.23 | 10.41590 | +3.46020 | +33.31% |
Seit 1.1 29.12.23 | 12.88190 | +0.96690 | +7.51% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 13.8160 | +1.74% | 76.12 M | 28.03. 17:55 |
LES | EUR | 13.8210 | +1.68% | 28.75 M | 28.03. 17:30 |
CBUA | EUR | 13.5680 | -0.04% | 27.03. 17:30 | |
TGT | EUR | 13.7940 | +1.80% | 28.03. 21:25 | |
SWX | CHF | 10.0350 | +58.78% | 09.06. 15:24 | |
ETR | EUR | 13.8160 | +1.83% | 7,368 | 28.03. 17:35 |
FRA | EUR | 13.790 | +2.15% | 28.03. 14:05 | |
LSD | EUR | 13.870 | +1.79% | 28.03. 16:01 | |
OTN | USD | 14.61990 | +1.25% | 26.03. 22:20 | |
STU | EUR | 13.8540 | +1.69% | 28.03. 15:57 | |
BRX | CHF | 10.6330 | +1.06% | 21.06. 18:00 | |
MUC | EUR | 13.310 | 27.03. 08:03 | ||
DUS | EUR | 13.320 | +0.35% | 27.03. 08:10 | |
HAJ | EUR | 13.5140 | +1.30% | 27.03. 08:00 | |
HAM | EUR | 13.5140 | +1.30% | 27.03. 08:00 | |
BEB | EUR | 13.6260 | +0.61% | 27.03. 21:52 | |
STA | CHF | 11.92247280 | +23.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
OME | EUR | 12.270 | +3.38% | 18.03. 14:08 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 13.720 | +1.69% | 28.03. 10:30 | |
TRAA | GBP | 11.79590 | +1.90% | 28.03. 13:27 | |
BIVA | MXN | 199.67 | -0.28% | 23.12. 16:01 | |
EUX | EUR | 8.81840 | +1.14% | 10.06. 15:22 | |
EUW | EUR | 14.090 | +1.44% | 28.03. 18:23 | |
EUW | EUR | 0.0010 | 11.03. 17:05 | ||
EUW | EUR | 4.030 | +2.54% | 28.03. 18:23 | |
EUW | EUR | 3.660 | -6.87% | 28.03. 18:23 | |
EUW | EUR | 3.360 | -7.44% | 28.03. 18:23 | |
EUW | EUR | 0.0010 | 11.03. 16:59 | ||
EUW | EUR | 0.0010 | 11.03. 16:59 | ||
EUW | EUR | 0.0010 | 11.03. 16:59 | ||
EUW | EUR | 0.0010 | 11.03. 16:59 | ||
EUW | EUR | 2.650 | +0.38% | 28.03. 18:23 | |
EUW | EUR | 21.05 | +1.15% | 28.03. 18:23 | |
EUW | EUR | 1.980 | +13.14% | 28.03. 18:23 | |
EUW | EUR | 0.0010 | -99.87% | 13.03. 20:50 | |
EUW | EUR | 0.0010 | 11.03. 16:59 | ||
EUW | EUR | 0.0010 | 11.03. 17:05 | ||
EUW | EUR | 7.090 | +1.87% | 28.03. 18:20 | |
EUW | EUR | 0.0010 | 18.03. 21:17 | ||
EUW | EUR | 8.010 | +2.30% | 28.03. 18:23 | |
EUW | EUR | 6.820 | +4.12% | 28.03. 18:23 | |
EUW | EUR | 3.750 | +9.65% | 28.03. 18:23 | |
EUW | EUR | 3.170 | +11.62% | 28.03. 18:23 | |
EUW | EUR | 1.350 | +25.00% | 28.03. 18:23 | |
EUW | EUR | 0.0010 | -99.90% | 14.03. 20:27 | |
EUW | EUR | 0.0010 | 11.03. 17:05 | ||
EUW | EUR | 3.270 | -7.37% | 28.03. 18:23 | |
EUW | EUR | 0.0010 | 11.03. 16:59 | ||
EUW | EUR | 7.050 | +3.37% | 28.03. 18:23 | |
EUW | EUR | 0.0010 | 11.03. 17:05 | ||
EUW | EUR | 0.0010 | 11.03. 17:05 | ||
EUW | EUR | 0.0010 | 11.03. 17:05 | ||
EUW | EUR | 2.570 | +14.22% | 28.03. 18:23 | |
EUW | EUR | 7.490 | +2.74% | 28.03. 18:23 | |
EUW | EUR | 3.340 | +3.09% | 28.03. 18:23 | |
EUW | EUR | 3.460 | -7.24% | 28.03. 18:23 | |
EUW | EUR | 1.290 | -2.27% | 28.03. 18:23 | |
EUW | EUR | 0.0010 | 11.03. 16:59 | ||
EUW | EUR | 22.25 | +1.09% | 28.03. 18:23 | |
EUW | EUR | 0.0010 | -99.74% | 12.03. 20:57 | |
EUW | EUR | 0.0010 | 11.03. 17:05 | ||
EUW | EUR | 2.950 | +2.43% | 28.03. 12:30 | |
EUW | EUR | 0.0010 | -99.44% | 15.03. 21:24 | |
EUW | EUR | 0.0010 | -98.31% | 15.03. 21:24 | |
EUW | EUR | 11.650 | +1.30% | 28.03. 18:23 | |
EUW | EUR | 7.390 | +3.07% | 28.03. 18:23 | |
EUW | EUR | 6.810 | +3.81% | 28.03. 18:20 | |
EUW | EUR | 7.120 | -0.97% | 28.03. 18:23 | |
EUW | EUR | 8.830 | +3.27% | 28.03. 18:23 | |
EUW | EUR | 6.860 | +4.26% | 28.03. 18:23 | |
EUW | EUR | 1.960 | +18.79% | 28.03. 18:23 | |
EUW | EUR | 0.0010 | -99.88% | 28.03. 18:23 | |
EUW | EUR | 0.0010 | -99.91% | 13.03. 20:50 | |
EUW | EUR | 0.0010 | -99.76% | 13.03. 20:50 | |
EUW | EUR | 1.960 | -1.51% | 28.03. 17:12 | |
EUW | EUR | 0.0010 | -99.80% | 21.03. 20:24 | |
EUW | EUR | 0.0010 | 11.03. 17:05 | ||
EUW | EUR | 1.130 | 11.03. 17:05 | ||
EUW | EUR | 20.15 | +1.21% | 28.03. 18:23 | |
EUW | EUR | 19.550 | +1.24% | 28.03. 18:23 | |
EUW | EUR | 8.250 | +2.87% | 28.03. 18:23 | |
EUW | EUR | 7.850 | +3.02% | 28.03. 18:23 | |
EUW | EUR | 6.210 | +3.85% | 28.03. 18:23 | |
EUW | EUR | 4.830 | +5.23% | 28.03. 18:23 | |
EUW | EUR | 2.570 | +9.83% | 28.03. 18:23 | |
EUW | EUR | 0.0010 | -99.75% | 13.03. 20:50 | |
EUW | EUR | 0.0010 | -99.68% | 12.03. 20:57 | |
EUW | EUR | 0.0010 | 11.03. 17:05 | ||
EUW | EUR | 0.0010 | 11.03. 17:05 | ||
EUW | EUR | 0.0010 | 11.03. 17:05 | ||
EUW | EUR | 12.090 | +1.09% | 28.03. 18:20 | |
EUW | EUR | 0.0010 | -99.86% | 14.03. 21:23 | |
EUW | EUR | 10.670 | +0.57% | 28.03. 18:23 | |
EUW | EUR | 11.320 | +1.07% | 28.03. 18:23 | |
EUW | EUR | 7.420 | +3.06% | 28.03. 18:20 | |
EUW | EUR | 11.860 | +2.42% | 28.03. 18:23 | |
EUW | EUR | 6.000 | +5.26% | 28.03. 18:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eurex Frankfurt AG |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | XCAH |
Valor | 1336531 |
ISIN | FR0000045072 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 3 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.026 G |
Marktkapital | 41.91 G |
Dividende Bruttobetrag | 1.050 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 11.91% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOACJ | VT | Warrant mit Knock-Out | CHF | 3.93 | 0pen | 4'080 | ||
SOACK | VT | Warrant mit Knock-Out | CHF | 3.32 | 0pen | 0 |
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden