cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Credit Agricole

Credit Agricole
Valor: 1336531 / Symbol: XCA
14.4250 EUR
Kurs(EUR)
Zeit
14.4250
08:18:15
0.00%
0.000
Eröffnung
Zeit
14.4250
08:18:15
Traderinfo
Geld
14.410
17:39:56
360
Geld/Brief
Zeit
Volumen
Brief
14.490
17:39:56
360
50%
50%
Vol. Börse
Umsatz
5,517
79,527
VerkaufenKaufen
Vortag
Datum
14.4250
08:01:14
4 Wochen
+7.04%
12 Wochen
+9.36%
Seit 1.1.
+12.48%
Preisspanne
Tag
14.4250
08:18:15
Tag
Zeit
Tag
14.4250
08:18:15
52W
10.3240
26.06.23
52W
Datum
52W
14.4250
23.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
08:18:1514.42500
23.04.2024 08:01:1414.42504'717
23.04.2024 08:00:3414.3550800

Orderbuch

ZeitVol.BidAskVol.Zeit
17:39:56
360
14.41
14.49
360
17:39:56
Kursentwicklung
+/-+/-%
Aktuell 08:18:15
 14.4250
Vortag 23.04.24
 14.4250 0.000 0.00%
1 Woche 17.04.24
 13.580 +0.8450 +6.22%
4 Wochen 27.03.24
 13.500 +0.9490 +7.04%
12 Wochen 31.01.24
 13.3460 +1.1730 +8.85%
52 Wochen 26.04.23
 10.840 +3.6170 +33.47%
Seit 1.1 29.12.23
 12.8240 +1.6010 +12.48%
52W Hoch 23.04.24
 14.4250
52W Tief 26.06.23
 10.3240
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
5'517 08:01:28
79,527 08:01:28
Total Zeit
5,517 08:01:28
Hist. Börslich Datum
5,517 23.04.24
79,527 23.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
EPAEUR14.450+0.45%76.63 M24.04. 17:55
LESEUR14.3950+0.09%14.96 M24.04. 17:30
CBUAEUR14.3850+1.16%23.04. 17:35
TGTEUR14.450-0.07%24.04. 21:13
SWXCHF10.0350+58.78%09.06. 15:24
ETREUR14.450+1.40%24.04. 17:35
OTNUSD15.140-0.26%23.04. 23:20
FRAEUR14.425024.04. 08:18
TRAAGBP11.85560+2.58%18.04. 15:47
STUEUR14.500+1.08%24.04. 17:34
BRXCHF10.6330-1.09%21.06. 18:00
LSDEUR14.390+0.49%24.04. 17:08
HAJEUR14.380+1.88%23.04. 08:00
DUSEUR14.280+1.56%23.04. 08:10
HAMEUR14.4250+15.42%23.04. 19:57
BEBEUR14.4250+1.09%23.04. 21:52
MUCEUR14.240+1.21%23.04. 08:00
STACHF11.92247280+23.38%31.12. 07:15
MNTEUR0.00013.04. 06:00
TNLKEUR0.00026.09. 14:36
EUXEUR8.81840+1.14%10.06. 15:22
BIVAMXN199.67-0.28%23.12. 16:01
STUDEUR14.4650+1.12%24.04. 10:30
ENBBEUR0.00021.08. 10:01
OMEEUR12.270+3.38%18.03. 14:08
EUWEUR0.290-88.31%16.04. 18:16
EUWEUR2.83008.04. 18:51
EUWEUR8.450+1.68%24.04. 20:18
EUWEUR7.230+2.99%24.04. 20:18
EUWEUR4.940+3.56%24.04. 20:18
EUWEUR4.430+4.24%24.04. 20:18
EUWEUR2.840+8.40%24.04. 20:18
EUWEUR1.070-35.15%10.04. 20:56
EUWEUR7.700+2.80%24.04. 20:29
EUWEUR21.82+0.74%24.04. 20:18
EUWEUR14.890+1.09%24.04. 20:18
EUWEUR4.410+0.46%24.04. 20:18
EUWEUR0.0010-99.86%19.04. 20:26
EUWEUR3.920+5.09%24.04. 20:18
EUWEUR1.060-31.61%10.04. 20:56
EUWEUR1.070-38.51%10.04. 20:56
EUWEUR12.300-2.69%24.04. 20:18
EUWEUR7.850+2.35%24.04. 20:18
EUWEUR7.260+6.61%24.04. 20:29
EUWEUR8.690+12.86%24.04. 20:18
EUWEUR9.850+1.65%24.04. 20:18
EUWEUR7.860+2.08%24.04. 20:18
EUWEUR3.390+6.27%24.04. 20:18
EUWEUR2.710+2.26%24.04. 20:18
EUWEUR23.02+0.70%24.04. 20:18
EUWEUR0.880-7.37%24.04. 20:18
EUWEUR8.280+1.85%24.04. 20:18
EUWEUR3.710+0.82%24.04. 20:18
EUWEUR9.13008.04. 18:51
EUWEUR10.970-1.08%24.04. 20:18
EUWEUR11.850-2.07%24.04. 20:18
EUWEUR7.950+5.30%24.04. 20:29
EUWEUR12.870+1.26%24.04. 20:18
EUWEUR7.060+2.32%24.04. 20:18
EUWEUR5.570+3.34%24.04. 20:18
EUWEUR5.420+3.04%24.04. 20:18
EUWEUR12.700+1.68%24.04. 20:29
EUWEUR20.32+0.79%24.04. 20:18
EUWEUR20.92+0.77%24.04. 20:18
EUWEUR3.320+5.06%24.04. 20:18
EUWEUR5.580+2.76%24.04. 20:18
EUWEUR6.970+2.20%24.04. 20:18
EUWEUR8.620+1.89%24.04. 20:18
EUWEUR3.760-4.57%24.04. 20:34
EUWEUR0.490-81.65%16.04. 18:16
EUWEUR0.390-84.82%16.04. 18:16
EUWEUR9.130+2.58%24.04. 20:29
EUWEUR15.800+1.02%24.04. 20:18
EUWEUR6.890+2.38%24.04. 20:18
EUWEUR5.900+2.79%24.04. 20:18
EUWEUR4.850+3.41%24.04. 20:18
EUWEUR1.060-42.39%10.04. 20:56
EUWEUR19.720+0.82%24.04. 20:18
EUWEUR22.62+0.71%24.04. 20:18
EUWEUR5.090+3.25%24.04. 20:18
EUWEUR4.530+3.66%24.04. 20:18
EUWEUR5.340+3.09%24.04. 20:18
EUWEUR7.780+2.10%24.04. 20:18
EUWEUR3.240+0.62%24.04. 20:18
EUWEUR5.110+0.39%24.04. 20:18
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch13.00014.4250
Datum14.12.2323.04.24
Jahrestief9.64012.1360
Datum20.03.2315.02.24
Stammdaten
Börse Deutsche Boerse AG
Domizil Frankreich
Domizil Börse Deutschland
Symbol XCA
Valor 1336531
ISIN FR0000045072
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 3
Nominalwährung EUR
Anzahl ausgegebener Wertpapiere 3.026 G
Marktkapital 43.65 G
Dividende Bruttobetrag 1.050
Zahlungsdatum (ex-Div) 30.05.23
Dividenden Rendite (%) 7.28%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD545.57
Mastercard Rg-ANYXUS/USD426.10
Bank of America RgNYXUS/USD297.04
Wells Fargo RgNYXUS/USD216.32
American Express RgNYXUS/USD167.60
Royal Bank Canad RgTORCA/CAD139.73
Goldman Sachs Gr RgNYXUS/USD135.44
Cwth Bk Australi RgASXAU/AUD121.84
Citigroup RgNYXUS/USD116.74
Toronto-Dominion RgTORCA/CAD103.83
BNP Paribas AEPAFR/EUR81.53
Banco Santander RgSTNES/EUR78.69
DBS Group Hldgs RgSINSG/SGD70.69
Bk Of Montreal RgTORCA/CAD67.44
National Austral RgASXAU/AUD66.77
BBVA RgSTNES/EUR64.83
US Bancorp RgNYXUS/USD63.97
PNC Finl Ser RgNYXUS/USD62.04
Westpac Banking RgASXAU/AUD57.61
Bk of Nova Scoti RgTORCA/CAD57.55
Capital One Finl RgNYXUS/USD56.26
ANZ Grp RgASXAU/AUD54.72
ING Group RgEAMNL/EUR53.48
Truist Finl RgNYXUS/USD50.79
AdyenEAMNL/EUR45.78
OCBC RgSINSG/SGD45.62
Cdn Imperial Ban RgTORCA/CAD44.69
Credit AgricoleEPAFR/EUR43.41
Bank of NY Mello RgNYXUS/USD42.75
Nordea Bk RgHELFI/EUR41.35
Lloyds Banking G RgLSSGB/GBP40.14
CaixabankSTNES/EUR38.85
Utd Overseas Bk RgSINSG/SGD37.37
Barclays RgLSSGB/GBP35.22
Deutsche Bank NETRDE/EUR32.25
Discover Fncl Sr RgNYXUS/USD31.80
KBC GrEBRBE/EUR31.55
NatWest Grp RgLSSGB/GBP30.23
DNB Bk RgOSLNO/NOK29.55
SEB -A-STOSE/SEK28.52
Natl Bk Canada RgTORCA/CAD27.56
Raymond J Financ RgNYXUS/USD26.23
Danske Bank RgCPHDK/DKK25.06
Fifth Third Banc RgNMSUS/USD24.98
M&T Bank RgNYXUS/USD24.28
First Citizens Rg-ANMSUS/USD23.36
State Street RgNYXUS/USD22.50
Swedbank -A-STOSE/SEK22.29
Corpay Rg-BNYXUS/USD21.62
Standard Charter RgLSSGB/GBP21.39
Sv Handbk Rg-ASTOSE/SEK20.24
Huntington Bancs RgNMSUS/USD19.700
Societe GeneraleEPAFR/EUR19.490
Commerzbank IETRDE/EUR17.880
Regions Financia RgNYXUS/USD17.620
Northern Trust RgNMSUS/USD17.040
ABN AMRO DREAMNL/EUR14.330
Keycorp RgNYXUS/USD13.670
Fidelity Nat FinNYXUS/USD13.510
Julius Baer Grp NSWXCH/CHF10.440
East-West Bancor RgNMSUS/USD10.430
Houlihan Lokey Rg-ANYXUS/USD8.860
SEI Investments RgNMSUS/USD8.810
AgeasEBRBE/EUR8.610
Banco Sabadell BrSTNES/EUR8.600
First Horizon RgNYXUS/USD8.270
Webster Financia RgNYXUS/USD8.090
Stifel Financial RgNYXUS/USD7.940
SoFi Tech RgNMSUS/USD7.660
Evercore-A RgNYXUS/USD7.430
Schroders RgLSSGB/GBP7.410
Cullen/Frost Ban RgNYXUS/USD7.270
Commerce Bancsha RgNMSUS/USD7.150
Bankinter BrSTNES/EUR6.970
Comerica Inc RgNYXUS/USD6.970
Credit Acceptanc RgNMSUS/USD6.390
Popular RgNMSUS/USD6.160
Wintrust Financi RgNMSUS/USD6.130
Zions Bancorp RgNMSUS/USD6.120
Prosperity Bancs RgNYXUS/USD5.790
Synovus Financia RgNYXUS/USD5.220
Old Natl Bancorp RgNMSUS/USD5.210
Bank OZK RgNMSUS/USD5.200
BCP RELIPT/EUR5.160
Cadence Bank RgNYXUS/USD5.110
Home Bancshares RgNYXUS/USD4.890
The Western Unio RgNYXUS/USD4.550
Valley Natl Banc RgNMSUS/USD4.000
Columbia Bkg Sys RgNMSUS/USD3.920
Sydbank RgCPHDK/DKK2.830
Texas Cap Banc RgNMSUS/USD2.760
1st Intst Banc Rg-ANMSUS/USD2.710
NY Commty Bancor RgNYXUS/USD2.490
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
SOACJVTWarrant mit Knock-OutCHF3.950pen4'080
SOACKVTWarrant mit Knock-OutCHF3.340pen0
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden