- Home
- Börse & Märkte
Credit Agricole
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 08:00:48 | 14.380 | 0 |
23.04.2024 08:00:48 | 14.380 | 0 |
22.04.2024 08:20:28 | 14.1150 | 0 |
22.04.2024 08:20:28 | 14.1150 | 0 |
22.04.2024 08:20:28 | 14.1150 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:48 | 14.380 | ||
Vortag 23.04.24 | 14.380 | 0.00% | |
1 Woche 17.04.24 | 13.510 | +0.6950 | +5.08% |
4 Wochen 27.03.24 | 13.5140 | +1.040 | +7.80% |
12 Wochen 31.01.24 | 13.1860 | +1.1280 | +8.51% |
52 Wochen 26.04.23 | 10.7420 | +3.470 | +31.81% |
Seit 1.1 29.12.23 | 12.8580 | +1.5220 | +11.84% |
52W Hoch 10.04.24 | 14.140 | ||
52W Tief 26.06.23 | 10.4440 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 480.0 10:20:11 | 5,654 10:20:11 |
Total Zeit | ||
Hist. Börslich Datum | 480.0 04.08.23 | 5,654 04.08.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 14.440 | +0.38% | 37.97 M | 24.04. 15:11 |
LES | EUR | 14.507520 | +4.98% | 3.559 M | 24.04. 14:25 |
CBUA | EUR | 14.3850 | +1.16% | 23.04. 17:35 | |
TGT | EUR | 14.510 | +0.35% | 24.04. 14:24 | |
SWX | CHF | 10.0350 | +58.78% | 09.06. 15:24 | |
ETR | EUR | 14.3950 | +3.19% | 23.04. 17:10 | |
OTN | USD | 15.140 | -0.26% | 23.04. 23:20 | |
FRA | EUR | 14.4250 | 24.04. 08:18 | ||
TRAA | GBP | 11.85560 | +2.58% | 18.04. 15:47 | |
STU | EUR | 14.5450 | +1.22% | 24.04. 12:55 | |
BRX | CHF | 10.6330 | -1.09% | 21.06. 18:00 | |
LSD | EUR | 14.440 | +0.84% | 24.04. 15:10 | |
HAJ | EUR | 14.380 | +1.88% | 23.04. 08:00 | |
DUS | EUR | 14.280 | +1.56% | 23.04. 08:10 | |
HAM | EUR | 14.4250 | +15.42% | 23.04. 19:57 | |
BEB | EUR | 14.4250 | +1.09% | 23.04. 21:52 | |
MUC | EUR | 14.240 | +1.21% | 23.04. 08:00 | |
STA | CHF | 11.92247280 | +23.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
EUX | EUR | 8.81840 | +1.14% | 10.06. 15:22 | |
BIVA | MXN | 199.67 | -0.28% | 23.12. 16:01 | |
STUD | EUR | 14.4650 | +1.12% | 24.04. 10:30 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 12.270 | +3.38% | 18.03. 14:08 | |
EUW | EUR | 0.290 | -88.31% | 16.04. 18:16 | |
EUW | EUR | 2.830 | 08.04. 18:51 | ||
EUW | EUR | 8.080 | -2.77% | 24.04. 14:47 | |
EUW | EUR | 6.700 | -4.56% | 24.04. 14:47 | |
EUW | EUR | 4.550 | -4.61% | 24.04. 14:47 | |
EUW | EUR | 4.030 | -5.18% | 24.04. 14:47 | |
EUW | EUR | 2.390 | -8.78% | 24.04. 14:47 | |
EUW | EUR | 1.070 | -35.15% | 10.04. 20:56 | |
EUW | EUR | 7.370 | -1.60% | 24.04. 12:20 | |
EUW | EUR | 21.43 | -1.06% | 24.04. 14:47 | |
EUW | EUR | 14.470 | -1.77% | 24.04. 14:47 | |
EUW | EUR | 4.090 | -6.83% | 24.04. 14:47 | |
EUW | EUR | 0.0010 | -99.86% | 19.04. 20:26 | |
EUW | EUR | 3.510 | -5.90% | 24.04. 14:47 | |
EUW | EUR | 1.060 | -31.61% | 10.04. 20:56 | |
EUW | EUR | 12.440 | -1.58% | 24.04. 14:47 | |
EUW | EUR | 7.390 | -3.65% | 24.04. 14:47 | |
EUW | EUR | 6.560 | -3.67% | 24.04. 12:20 | |
EUW | EUR | 8.640 | +12.21% | 24.04. 14:47 | |
EUW | EUR | 9.450 | -2.48% | 24.04. 14:47 | |
EUW | EUR | 7.470 | -2.99% | 24.04. 14:47 | |
EUW | EUR | 2.960 | -7.21% | 24.04. 14:47 | |
EUW | EUR | 1.070 | -38.51% | 10.04. 20:56 | |
EUW | EUR | 2.640 | -0.38% | 24.04. 14:47 | |
EUW | EUR | 22.63 | -1.01% | 24.04. 14:47 | |
EUW | EUR | 1.140 | +20.00% | 24.04. 14:47 | |
EUW | EUR | 7.870 | -3.20% | 24.04. 14:47 | |
EUW | EUR | 3.390 | -7.88% | 24.04. 14:47 | |
EUW | EUR | 9.130 | 08.04. 18:51 | ||
EUW | EUR | 11.020 | -0.63% | 24.04. 14:47 | |
EUW | EUR | 11.950 | -1.24% | 24.04. 14:47 | |
EUW | EUR | 7.330 | -2.91% | 24.04. 12:20 | |
EUW | EUR | 12.480 | -1.81% | 24.04. 14:47 | |
EUW | EUR | 6.680 | -3.19% | 24.04. 14:47 | |
EUW | EUR | 5.180 | -3.90% | 24.04. 14:47 | |
EUW | EUR | 5.050 | -3.99% | 24.04. 14:47 | |
EUW | EUR | 12.360 | -1.04% | 24.04. 12:20 | |
EUW | EUR | 19.930 | -1.14% | 24.04. 14:47 | |
EUW | EUR | 20.53 | -1.11% | 24.04. 14:47 | |
EUW | EUR | 2.930 | -7.28% | 24.04. 14:47 | |
EUW | EUR | 5.200 | -4.24% | 24.04. 14:47 | |
EUW | EUR | 6.580 | -3.52% | 24.04. 14:47 | |
EUW | EUR | 8.230 | -2.72% | 24.04. 14:47 | |
EUW | EUR | 3.940 | +1.55% | 23.04. 20:33 | |
EUW | EUR | 0.490 | -81.65% | 16.04. 18:16 | |
EUW | EUR | 0.390 | -84.82% | 16.04. 18:16 | |
EUW | EUR | 8.770 | -1.46% | 24.04. 12:20 | |
EUW | EUR | 15.430 | -1.34% | 24.04. 14:47 | |
EUW | EUR | 6.510 | -3.27% | 24.04. 14:47 | |
EUW | EUR | 5.530 | -3.66% | 24.04. 14:47 | |
EUW | EUR | 4.470 | -4.69% | 24.04. 14:47 | |
EUW | EUR | 1.060 | -42.39% | 10.04. 20:56 | |
EUW | EUR | 19.330 | -1.18% | 24.04. 14:47 | |
EUW | EUR | 22.23 | -1.02% | 24.04. 14:47 | |
EUW | EUR | 4.700 | -4.67% | 24.04. 14:47 | |
EUW | EUR | 4.120 | -5.72% | 24.04. 14:47 | |
EUW | EUR | 4.930 | -4.83% | 24.04. 14:47 | |
EUW | EUR | 7.360 | -3.41% | 24.04. 14:47 | |
EUW | EUR | 2.930 | -9.01% | 24.04. 14:47 | |
EUW | EUR | 4.800 | -5.70% | 24.04. 14:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.9260 | |
Datum | 28.12.23 | |
Jahrestief | 9.8070 | 12.1680 |
Datum | 02.01.23 | 14.02.24 |
Börse | Boerse Hannover |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | XCA |
Valor | 1336531 |
ISIN | FR0000045072 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 3 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.026 G |
Marktkapital | 43.51 G |
Dividende Bruttobetrag | 1.050 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 8.91% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOACJ | VT | Warrant mit Knock-Out | CHF | 3.95 | 0pen | 4'080 | ||
SOACK | VT | Warrant mit Knock-Out | CHF | 3.34 | 0pen | 0 |
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden