cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Credit Agricole

Credit Agricole
Valor: 1336531 / Symbol: 0HAI
13.81870 EUR
-0.50% -0.06880
Kurs(EUR)
Zeit
13.81870
09:17:43
-0.50%
-0.06880
Eröffnung
Zeit
13.8250
09:00:05
Traderinfo
Geld
13.8150
13:44:22
20'000
Geld/Brief
Zeit
Volumen
Brief
14.100
13:44:22
20'000
50%
50%
Vol. Börse
Umsatz
1,950
3.002 M
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse EPA
VerkaufenKaufen
Vortag
Datum
13.88750
17:30:00
4 Wochen
+3.55%
12 Wochen
+3.69%
Seit 1.1.
+5.02%
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
14:29:5013.96508
14:29:5013.96508
14:29:2513.96502
14:29:2513.96502
14:28:4613.970125
14:22:5313.965027
14:21:2913.950181
14:21:2913.950181
14:12:3513.93501
14:06:5713.93501'300
14:06:0413.93504
14:05:0913.93500
14:05:0913.93501
14:03:4713.93501
14:03:4713.93501
14:01:0813.9400
14:01:0713.9400
13:56:4013.950372
13:56:4013.950372
13:56:2313.9503
13:54:0213.9550236
13:52:0813.960496
13:46:1513.95027
13:42:4513.945027
13:40:5613.95027
13:38:1813.940437
13:26:5213.9350448
13:15:0913.9150426
13:10:5813.9101
13:09:4213.9101'784
13:05:2213.920217
13:05:2213.920217
13:01:0713.92507
12:51:4013.935027
12:41:5613.93501'078
12:41:0913.9350630
12:41:0913.9350630
12:40:5313.940218
12:40:4213.9350937
12:40:4213.9350937
12:26:0413.9450543
12:24:0313.9405
12:18:2213.9450263
12:15:3513.950494
12:15:3513.950494
12:13:3413.9550202
12:10:1813.96010
12:10:1813.96010
12:04:3413.940750
12:00:4513.945027
Orderbuch
ZeitVol.BidAskVol.Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 09:17:43
 13.81870
Vortag 18.04.24
 13.88750 -0.06880 -0.50%
1 Woche 13.04.24
 13.750 +0.06870 +0.50%
4 Wochen 23.03.24
 13.420 +0.47650 +3.55%
12 Wochen 27.01.24
 13.4740 +0.49450 +3.69%
52 Wochen 22.04.23
 10.8710 +2.91050 +26.51%
Seit 1.1 29.12.23
 12.8870 +1.00050 +7.76%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
1'950 09:17:45
3.002 M 14:29:50
Total Zeit
217,040 14:29:54
3.002 M 14:29:50
Hist. Börslich Datum
50,000 16.04.24
67.05 M 18.04.24
Hist. Ausserbörslich Datum
4.868 M 18.04.24
67.05 M 18.04.24
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
EPAEUR13.9650+0.43%23.91 M19.04. 14:29
LESEUR13.81870+13.57%3.002 M19.04. 09:17
CBUAEUR13.9050+1.76%18.04. 17:35
TGTEUR13.9850+0.79%19.04. 14:42
SWXCHF10.0350+58.78%09.06. 15:24
ETREUR13.8350-0.50%8,30119.04. 09:04
OTNUSD14.70018.04. 23:20
FRAEUR13.740+0.99%19.04. 08:46
TRAAGBP11.85560+2.58%18.04. 15:47
STUEUR13.9150+0.51%19.04. 12:56
BRXCHF10.6330+0.23%21.06. 18:00
LSDEUR13.900+0.47%18.04. 17:22
HAJEUR13.6050+0.70%18.04. 08:00
DUSEUR13.680+1.52%18.04. 08:35
HAMEUR13.6050+0.70%18.04. 08:00
BEBEUR13.860+1.58%18.04. 21:52
MUCEUR13.6950+1.29%18.04. 08:00
STACHF11.92247280+23.38%31.12. 07:15
MNTEUR0.00013.04. 06:00
TNLKEUR0.00026.09. 14:36
BIVAMXN199.67-0.28%23.12. 16:01
EUXEUR8.81840+1.14%10.06. 15:22
ENBBEUR0.00021.08. 10:01
STUDEUR13.8150+0.25%19.04. 10:30
OMEEUR12.270+3.38%18.03. 14:08
EUWEUR0.290-88.31%16.04. 18:16
EUWEUR1.070-35.15%10.04. 20:56
EUWEUR2.83008.04. 18:51
EUWEUR9.810+4.70%19.04. 13:29
EUWEUR9.320+7.62%19.04. 13:29
EUWEUR6.110+7.57%19.04. 13:29
EUWEUR5.630+8.48%19.04. 13:29
EUWEUR4.100+13.57%19.04. 13:29
EUWEUR8.710+0.93%19.04. 12:20
EUWEUR23.12+1.81%19.04. 13:28
EUWEUR0.450-36.62%19.04. 13:28
EUWEUR16.160+2.47%19.04. 13:28
EUWEUR4.630+6.68%19.04. 13:28
EUWEUR1.060-31.61%10.04. 20:56
EUWEUR5.140+10.06%19.04. 13:29
EUWEUR1.070-38.51%10.04. 20:56
EUWEUR11.900-1.65%19.04. 13:29
EUWEUR9.610+6.19%19.04. 13:28
EUWEUR10.280+2.70%19.04. 12:20
EUWEUR11.010+3.19%19.04. 13:29
EUWEUR11.100+4.23%19.04. 13:29
EUWEUR9.040+4.87%19.04. 13:29
EUWEUR4.620+11.33%19.04. 13:29
EUWEUR3.150+2.94%19.04. 13:29
EUWEUR24.32+1.71%19.04. 13:28
EUWEUR0.610-39.00%19.04. 13:28
EUWEUR9.560+4.25%19.04. 13:28
EUWEUR3.920+7.99%19.04. 13:28
EUWEUR9.13008.04. 18:51
EUWEUR10.810-0.64%19.04. 13:29
EUWEUR11.530-1.28%19.04. 13:29
EUWEUR10.410+2.16%19.04. 12:20
EUWEUR14.090+3.15%19.04. 13:29
EUWEUR8.260+5.63%19.04. 13:29
EUWEUR6.770+6.95%19.04. 13:29
EUWEUR6.610+6.96%19.04. 13:29
EUWEUR13.710+0.59%19.04. 12:20
EUWEUR21.62+1.98%19.04. 13:28
EUWEUR22.22+1.93%19.04. 13:28
EUWEUR4.590+9.55%19.04. 13:29
EUWEUR6.870+6.35%19.04. 13:29
EUWEUR8.260+5.22%19.04. 13:29
EUWEUR9.920+4.31%19.04. 13:28
EUWEUR3.770+5.01%18.04. 20:28
EUWEUR0.490-81.65%16.04. 18:16
EUWEUR0.390-84.82%16.04. 18:16
EUWEUR1.060-42.39%10.04. 20:56
EUWEUR10.390+1.07%19.04. 12:20
EUWEUR16.950+2.48%19.04. 13:29
EUWEUR8.070+5.63%19.04. 13:29
EUWEUR7.100+6.45%19.04. 13:29
EUWEUR6.050+7.46%19.04. 13:29
EUWEUR21.02+2.04%19.04. 13:28
EUWEUR23.92+1.74%19.04. 13:28
EUWEUR6.370+6.70%19.04. 13:29
EUWEUR5.800+7.21%19.04. 13:28
EUWEUR6.620+6.26%19.04. 13:28
EUWEUR9.050+4.50%19.04. 13:28
EUWEUR3.450+9.18%19.04. 13:28
EUWEUR5.330+5.75%19.04. 13:28
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch
Datum
Jahrestief
Datum
Stammdaten
Börse London Stock Exchange, European Markets
Domizil Frankreich
Domizil Börse Vereinigtes Königreich
Symbol 0HAI
Valor 1336531
ISIN FR0000045072
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 3
Nominalwährung EUR
Anzahl ausgegebener Wertpapiere 3.026 G
Dividende Bruttobetrag 1.050
Zahlungsdatum (ex-Div) 30.05.23
Dividenden Rendite (%) 7.60%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD526.79
Mastercard Rg-ANYXUS/USD428.93
Bank of America RgNYXUS/USD283.02
Wells Fargo RgNYXUS/USD201.70
American Express RgNYXUS/USD158.09
HSBC Hldg RgLSSHK/GBP153.14
Royal Bank Canad RgTORCA/CAD137.86
Goldman Sachs Gr RgNYXUS/USD130.10
Cwth Bk Australi RgASXAU/AUD123.00
Citigroup RgNYXUS/USD112.16
Toronto-Dominion RgTORCA/CAD100.16
BNP Paribas AEPAFR/EUR80.22
Banco Santander RgSTNES/EUR75.12
National Austral RgASXAU/AUD67.42
Bk Of Montreal RgTORCA/CAD67.25
DBS Group Hldgs RgSINSG/SGD67.10
US Bancorp RgNYXUS/USD64.58
BBVA RgSTNES/EUR63.00
PNC Finl Ser RgNYXUS/USD59.50
Westpac Banking RgASXAU/AUD58.25
Bk of Nova Scoti RgTORCA/CAD58.02
ANZ Grp RgASXAU/AUD55.88
ING Group RgEAMNL/EUR54.89
Capital One Finl RgNYXUS/USD53.18
Truist Finl RgNYXUS/USD48.98
AdyenEAMNL/EUR47.87
OCBC RgSINSG/SGD45.17
Cdn Imperial Ban RgTORCA/CAD44.68
Credit AgricoleEPAFR/EUR42.04
Bank of NY Mello RgNYXUS/USD41.56
Lloyds Banking G RgLSSGB/GBP40.20
Nordea Bk RgHELFI/EUR39.59
CaixabankSTNES/EUR37.49
Utd Overseas Bk RgSINSG/SGD36.25
Barclays RgLSSGB/GBP34.28
Deutsche Bank NETRDE/EUR31.18
KBC GrEBRBE/EUR30.41
Discover Fncl Sr RgNYXUS/USD30.40
DNB Bk RgOSLNO/NOK30.40
NatWest Grp RgLSSGB/GBP30.04
SEB -A-STOSE/SEK28.38
Natl Bk Canada RgTORCA/CAD27.15
Raymond J Financ RgNYXUS/USD25.61
Danske Bank RgCPHDK/DKK24.99
Fifth Third Banc RgNMSUS/USD23.66
M&T Bank RgNYXUS/USD23.49
State Street RgNYXUS/USD22.62
First Citizens Rg-ANMSUS/USD22.15
Swedbank -A-STOSE/SEK22.03
Standard Charter RgLSSGB/GBP21.31
Corpay Rg-BNYXUS/USD21.29
Sv Handbk Rg-ASTOSE/SEK19.970
Societe GeneraleEPAFR/EUR19.370
Huntington Bancs RgNMSUS/USD19.300
Regions Financia RgNYXUS/USD17.660
Northern Trust RgNMSUS/USD17.080
Commerzbank IETRDE/EUR17.020
ABN AMRO DREAMNL/EUR14.530
Keycorp RgNYXUS/USD13.480
Fidelity Nat FinNYXUS/USD13.160
Julius Baer Grp NSWXCH/CHF10.560
East-West Bancor RgNMSUS/USD10.140
SEI Investments RgNMSUS/USD8.800
Houlihan Lokey Rg-ANYXUS/USD8.580
AgeasEBRBE/EUR8.570
Banco Sabadell BrSTNES/EUR8.330
Webster Financia RgNYXUS/USD7.860
First Horizon RgNYXUS/USD7.790
Stifel Financial RgNYXUS/USD7.650
SoFi Tech RgNMSUS/USD7.520
Schroders RgLSSGB/GBP7.490
Evercore-A RgNYXUS/USD7.190
Cullen/Frost Ban RgNYXUS/USD6.940
Comerica Inc RgNYXUS/USD6.740
Credit Acceptanc RgNMSUS/USD6.730
Bankinter BrSTNES/EUR6.590
Zions Bancorp RgNMSUS/USD5.990
Popular RgNMSUS/USD5.950
Wintrust Financi RgNMSUS/USD5.920
Prosperity Bancs RgNYXUS/USD5.640
Synovus Financia RgNYXUS/USD5.380
Old Natl Bancorp RgNMSUS/USD4.970
Cadence Bank RgNYXUS/USD4.940
Bank OZK RgNMSUS/USD4.880
BCP RELIPT/EUR4.810
Home Bancshares RgNYXUS/USD4.590
The Western Unio RgNYXUS/USD4.390
Valley Natl Banc RgNMSUS/USD3.780
Columbia Bkg Sys RgNMSUS/USD3.670
Sydbank RgCPHDK/DKK2.860
Texas Cap Banc RgNMSUS/USD2.680
1st Intst Banc Rg-ANMSUS/USD2.580
NY Commty Bancor RgNYXUS/USD2.320
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
SOACJVTWarrant mit Knock-OutCHF3.950pen4'080
SOACKVTWarrant mit Knock-OutCHF3.330pen0
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden

Orderbuch

ZeitVol.BidAskVol.Zeit
13:44:22
20'000
13.82
14.10
20'000
13:44:22