- Home
- Börse & Märkte
Credit Agricole
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 08:04:42 | 14.4550 | 0 |
24.04.2024 08:04:42 | 14.4550 | 0 |
23.04.2024 08:00:13 | 14.240 | 0 |
23.04.2024 08:00:13 | 14.240 | 0 |
23.04.2024 08:00:13 | 14.240 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:04:42 | 14.4550 | ||
Vortag 24.04.24 | 14.4550 | 0.00% | |
1 Woche 18.04.24 | 13.6950 | +0.9350 | +6.92% |
4 Wochen 28.03.24 | 13.580 | +1.1450 | +8.60% |
12 Wochen 01.02.24 | 13.1220 | +1.3550 | +10.34% |
52 Wochen 27.04.23 | 10.8560 | +3.7150 | +34.59% |
Seit 1.1 29.12.23 | 12.8660 | +1.5890 | +12.35% |
52W Hoch 24.04.24 | 14.4550 | ||
52W Tief 26.06.23 | 10.4180 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 800.0 10:41:48 | 11,200 10:41:48 |
Total Zeit | ||
Hist. Börslich Datum | 800.0 11.04.24 | 11,200 11.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 14.4750 | +0.17% | 57.29 M | 25.04. 17:55 |
LES | EUR | 14.50750 | +0.78% | 49.43 M | 25.04. 17:30 |
CBUA | EUR | 14.450 | +0.45% | 24.04. 17:36 | |
TGT | EUR | 14.6050 | +1.07% | 25.04. 20:23 | |
SWX | CHF | 10.0350 | +58.78% | 09.06. 15:24 | |
ETR | EUR | 14.3950 | +3.19% | 23.04. 17:10 | |
OTN | USD | 15.140 | -0.26% | 23.04. 23:20 | |
FRA | EUR | 14.5150 | +0.62% | 25.04. 18:29 | |
TRAA | GBP | 11.85560 | +2.58% | 18.04. 15:47 | |
STU | EUR | 14.480 | -0.14% | 25.04. 16:45 | |
BRX | CHF | 10.6330 | -1.09% | 21.06. 18:00 | |
LSD | EUR | 14.390 | +0.49% | 24.04. 17:08 | |
HAJ | EUR | 14.4250 | +0.31% | 24.04. 08:01 | |
DUS | EUR | 14.5350 | +5.21% | 24.04. 11:17 | |
HAM | EUR | 14.4250 | 24.04. 08:01 | ||
BEB | EUR | 14.460 | +0.24% | 24.04. 21:52 | |
MUC | EUR | 14.4550 | +1.51% | 24.04. 08:04 | |
STA | CHF | 11.92247280 | +23.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
BIVA | MXN | 199.67 | -0.28% | 23.12. 16:01 | |
STUD | EUR | 14.480 | +0.10% | 25.04. 10:30 | |
OME | EUR | 12.270 | +3.38% | 18.03. 14:08 | |
EUX | EUR | 8.81840 | +1.14% | 10.06. 15:22 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
EUW | EUR | 0.290 | -88.31% | 16.04. 18:16 | |
EUW | EUR | 1.070 | -35.15% | 10.04. 20:56 | |
EUW | EUR | 0.0010 | -99.86% | 19.04. 20:26 | |
EUW | EUR | ||||
EUW | EUR | 8.930 | +5.68% | 25.04. 21:21 | |
EUW | EUR | 7.920 | +9.54% | 25.04. 21:21 | |
EUW | EUR | 5.460 | +10.53% | 25.04. 21:21 | |
EUW | EUR | 4.980 | +12.42% | 25.04. 21:21 | |
EUW | EUR | 3.450 | +21.48% | 25.04. 21:21 | |
EUW | EUR | 8.260 | +7.27% | 25.04. 18:12 | |
EUW | EUR | 22.36 | +2.47% | 25.04. 21:21 | |
EUW | EUR | 15.430 | +3.63% | 25.04. 21:21 | |
EUW | EUR | 3.910 | -11.34% | 25.04. 21:21 | |
EUW | EUR | 1.060 | -31.61% | 10.04. 20:56 | |
EUW | EUR | 4.470 | +14.03% | 25.04. 21:21 | |
EUW | EUR | 1.070 | -38.51% | 10.04. 20:56 | |
EUW | EUR | 12.710 | +3.33% | 25.04. 21:21 | |
EUW | EUR | 8.450 | +7.64% | 25.04. 21:21 | |
EUW | EUR | 8.520 | +17.36% | 25.04. 18:12 | |
EUW | EUR | 9.410 | +8.29% | 25.04. 21:21 | |
EUW | EUR | 10.400 | +5.58% | 25.04. 21:21 | |
EUW | EUR | 8.380 | +6.62% | 25.04. 21:21 | |
EUW | EUR | 3.960 | +16.81% | 25.04. 21:21 | |
EUW | EUR | 2.720 | +0.37% | 25.04. 21:21 | |
EUW | EUR | 23.56 | +2.35% | 25.04. 21:21 | |
EUW | EUR | 1.350 | +53.41% | 25.04. 21:21 | |
EUW | EUR | 8.820 | +6.52% | 25.04. 21:21 | |
EUW | EUR | 3.220 | -13.21% | 25.04. 21:21 | |
EUW | EUR | ||||
EUW | EUR | 11.110 | +1.28% | 25.04. 21:21 | |
EUW | EUR | 12.160 | +2.62% | 25.04. 21:21 | |
EUW | EUR | 9.030 | +13.58% | 25.04. 18:12 | |
EUW | EUR | 13.400 | +4.12% | 25.04. 21:21 | |
EUW | EUR | 7.590 | +7.51% | 25.04. 21:21 | |
EUW | EUR | 6.100 | +9.52% | 25.04. 21:21 | |
EUW | EUR | 5.940 | +9.59% | 25.04. 21:21 | |
EUW | EUR | 13.260 | +4.41% | 25.04. 18:12 | |
EUW | EUR | 20.86 | +2.66% | 25.04. 21:21 | |
EUW | EUR | 21.46 | +2.58% | 25.04. 21:21 | |
EUW | EUR | 3.850 | +15.96% | 25.04. 21:21 | |
EUW | EUR | 6.120 | +9.68% | 25.04. 21:21 | |
EUW | EUR | 7.510 | +7.75% | 25.04. 21:21 | |
EUW | EUR | 9.160 | +6.26% | 25.04. 21:21 | |
EUW | EUR | 4.420 | +17.55% | 25.04. 20:33 | |
EUW | EUR | 0.490 | -81.65% | 16.04. 18:16 | |
EUW | EUR | 0.390 | -84.82% | 16.04. 18:16 | |
EUW | EUR | 1.060 | -42.39% | 10.04. 20:56 | |
EUW | EUR | 9.750 | +6.79% | 25.04. 18:12 | |
EUW | EUR | 16.300 | +3.16% | 25.04. 21:21 | |
EUW | EUR | 7.400 | +7.40% | 25.04. 21:21 | |
EUW | EUR | 6.440 | +9.15% | 25.04. 21:21 | |
EUW | EUR | 5.390 | +11.13% | 25.04. 21:21 | |
EUW | EUR | 20.26 | +2.74% | 25.04. 21:21 | |
EUW | EUR | 23.16 | +2.39% | 25.04. 21:21 | |
EUW | EUR | 5.620 | +10.41% | 25.04. 21:21 | |
EUW | EUR | 5.060 | +11.70% | 25.04. 21:21 | |
EUW | EUR | 5.880 | +10.11% | 25.04. 21:21 | |
EUW | EUR | 8.320 | +6.94% | 25.04. 21:21 | |
EUW | EUR | 2.750 | -15.12% | 25.04. 21:21 | |
EUW | EUR | 4.610 | -9.78% | 25.04. 21:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.930 | 14.4550 |
Datum | 28.12.23 | 24.04.24 |
Jahrestief | 9.600 | 12.1460 |
Datum | 20.03.23 | 14.02.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | XCA |
Valor | 1336531 |
ISIN | FR0000045072 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 3 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.026 G |
Marktkapital | 43.74 G |
Dividende Bruttobetrag | 1.050 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 7.50% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOACJ | VT | Warrant mit Knock-Out | CHF | 3.95 | 0pen | 4'080 | ||
SOACK | VT | Warrant mit Knock-Out | CHF | 3.34 | 0pen | 0 |
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden