- Home
- Börse & Märkte
Credit Agricole
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:33 | 11.92247280 | ||
Vortag 31.12.23 | 11.92247280 | 0.00% | |
Seit 1.1 31.12.23 | 11.92247280 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 13.720 | +1.03% | 7.556 M | 28.03. 10:17 |
LES | EUR | 12.480 | +11.55% | 155,894 | 05.03. 13:44 |
CBUA | EUR | 13.5680 | -0.04% | 27.03. 17:30 | |
TGT | EUR | 13.7320 | +1.34% | 28.03. 10:05 | |
SWX | CHF | 10.0350 | +58.78% | 09.06. 15:24 | |
ETR | EUR | 13.6260 | +0.43% | 6,677 | 28.03. 09:28 |
FRA | EUR | 13.520 | +0.15% | 28.03. 08:32 | |
LSD | EUR | 13.6260 | +0.76% | 27.03. 16:16 | |
OTN | USD | 14.61990 | +1.25% | 26.03. 22:20 | |
STU | EUR | 13.6420 | +0.13% | 28.03. 09:25 | |
BRX | CHF | 10.6330 | +0.85% | 21.06. 18:00 | |
MUC | EUR | 13.310 | 27.03. 08:03 | ||
DUS | EUR | 13.320 | +0.35% | 27.03. 08:10 | |
HAJ | EUR | 13.5140 | +1.30% | 27.03. 08:00 | |
HAM | EUR | 13.5140 | +1.30% | 27.03. 08:00 | |
BEB | EUR | 13.6260 | +0.61% | 27.03. 21:52 | |
STA | CHF | 11.92247280 | +23.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
AQEU | EUR | 13.7220 | +0.90% | 28.03. 09:16 | |
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
AQXE | EUR | 12.1420 | -1.01% | 13.02. 16:14 | |
EUX | EUR | 8.81840 | +1.14% | 10.06. 15:22 | |
STUD | EUR | 13.4920 | +0.06% | 27.03. 10:31 | |
TRAA | GBP | 11.57630 | +0.07% | 27.03. 10:54 | |
OME | EUR | 12.270 | +3.38% | 18.03. 14:08 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
BIVA | MXN | 199.67 | -0.28% | 23.12. 16:01 | |
EUW | EUR | 0.0010 | 18.03. 21:17 | ||
EUW | EUR | 13.890 | -0.29% | 27.03. 21:12 | |
EUW | EUR | 0.0010 | 11.03. 17:05 | ||
EUW | EUR | 3.930 | +2.29% | 27.03. 21:12 | |
EUW | EUR | 3.930 | +0.76% | 27.03. 21:12 | |
EUW | EUR | 3.630 | +1.10% | 27.03. 21:12 | |
EUW | EUR | 0.0010 | 11.03. 16:59 | ||
EUW | EUR | 0.0010 | 11.03. 16:59 | ||
EUW | EUR | 0.0010 | 11.03. 16:59 | ||
EUW | EUR | 0.0010 | 11.03. 16:59 | ||
EUW | EUR | 2.640 | -1.52% | 27.03. 17:01 | |
EUW | EUR | 20.81 | 27.03. 21:12 | ||
EUW | EUR | 1.750 | -0.57% | 27.03. 21:12 | |
EUW | EUR | 0.0010 | -99.87% | 13.03. 20:50 | |
EUW | EUR | 0.0010 | 11.03. 16:59 | ||
EUW | EUR | 0.0010 | 11.03. 17:05 | ||
EUW | EUR | 6.960 | +0.14% | 27.03. 20:46 | |
EUW | EUR | 7.830 | -0.51% | 27.03. 21:12 | |
EUW | EUR | 6.550 | -0.46% | 27.03. 21:12 | |
EUW | EUR | 3.420 | +0.88% | 27.03. 21:12 | |
EUW | EUR | 2.840 | +0.70% | 27.03. 21:12 | |
EUW | EUR | 1.080 | -1.85% | 27.03. 21:12 | |
EUW | EUR | 0.0010 | -99.90% | 14.03. 20:27 | |
EUW | EUR | 0.0010 | 11.03. 17:05 | ||
EUW | EUR | 3.530 | +1.13% | 27.03. 21:12 | |
EUW | EUR | 0.0010 | 11.03. 16:59 | ||
EUW | EUR | 6.820 | -0.15% | 27.03. 21:12 | |
EUW | EUR | 0.0010 | 11.03. 17:05 | ||
EUW | EUR | 0.0010 | 11.03. 17:05 | ||
EUW | EUR | 0.0010 | 11.03. 17:05 | ||
EUW | EUR | 2.250 | +0.44% | 27.03. 21:12 | |
EUW | EUR | 7.290 | -0.55% | 27.03. 21:12 | |
EUW | EUR | 3.240 | +2.78% | 27.03. 21:12 | |
EUW | EUR | 3.730 | +1.07% | 27.03. 21:12 | |
EUW | EUR | 1.320 | -3.79% | 27.03. 21:12 | |
EUW | EUR | 0.0010 | 11.03. 16:59 | ||
EUW | EUR | 22.01 | 27.03. 21:12 | ||
EUW | EUR | 0.0010 | -99.74% | 12.03. 20:57 | |
EUW | EUR | 0.0010 | 11.03. 17:05 | ||
EUW | EUR | 2.880 | -1.39% | 27.03. 17:01 | |
EUW | EUR | 0.0010 | -99.44% | 15.03. 21:24 | |
EUW | EUR | 0.0010 | -98.31% | 15.03. 21:24 | |
EUW | EUR | 11.500 | +0.96% | 27.03. 21:12 | |
EUW | EUR | 7.170 | -0.42% | 27.03. 21:12 | |
EUW | EUR | 6.560 | +0.30% | 27.03. 20:46 | |
EUW | EUR | 7.190 | +1.39% | 27.03. 21:12 | |
EUW | EUR | 8.550 | +0.35% | 27.03. 21:12 | |
EUW | EUR | 6.580 | +0.46% | 27.03. 21:12 | |
EUW | EUR | 1.650 | 27.03. 21:12 | ||
EUW | EUR | 0.860 | -76.86% | 27.03. 17:01 | |
EUW | EUR | 0.0010 | -99.91% | 13.03. 20:50 | |
EUW | EUR | 0.0010 | -99.76% | 13.03. 20:50 | |
EUW | EUR | 1.990 | -3.86% | 27.03. 17:01 | |
EUW | EUR | 0.0010 | -99.80% | 21.03. 20:24 | |
EUW | EUR | 0.0010 | 11.03. 17:05 | ||
EUW | EUR | 1.130 | 11.03. 17:05 | ||
EUW | EUR | 19.910 | 27.03. 21:12 | ||
EUW | EUR | 19.310 | 27.03. 21:12 | ||
EUW | EUR | 8.020 | -0.25% | 27.03. 21:12 | |
EUW | EUR | 7.620 | -0.26% | 27.03. 21:12 | |
EUW | EUR | 5.980 | -0.33% | 27.03. 21:12 | |
EUW | EUR | 4.590 | -0.22% | 27.03. 21:12 | |
EUW | EUR | 2.340 | -0.43% | 27.03. 21:12 | |
EUW | EUR | 0.0010 | -99.75% | 13.03. 20:50 | |
EUW | EUR | 0.0010 | -99.68% | 12.03. 20:57 | |
EUW | EUR | 0.0010 | 11.03. 17:05 | ||
EUW | EUR | 0.0010 | 11.03. 17:05 | ||
EUW | EUR | 0.0010 | 11.03. 17:05 | ||
EUW | EUR | 11.960 | +0.08% | 27.03. 20:46 | |
EUW | EUR | 0.0010 | -99.86% | 14.03. 21:23 | |
EUW | EUR | 10.610 | +0.38% | 27.03. 21:12 | |
EUW | EUR | 11.200 | +0.71% | 27.03. 21:12 | |
EUW | EUR | 7.200 | +0.14% | 27.03. 20:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Frankreich |
Domizil Börse | Schweiz |
Symbol | Credit Agricole |
Valor | 1336531 |
ISIN | FR0000045072 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 3 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.026 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOACJ | VT | Warrant mit Knock-Out | CHF | 3.93 | 0pen | 4'080 | ||
SOACK | VT | Warrant mit Knock-Out | CHF | 3.32 | 0pen | 0 |
Die neusten Foren Posts zum Thema