- Home
- Börse & Märkte
Credit Agricole
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:30:47 | 1'500 | 15.35 | 15.37 | 1'500 | 10:30:40 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:30:47 | 1'500 | 15.35 | 15.37 | 1'500 | 10:30:40 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:30:44 | 15.340 | ||
Vortag 07.05.24 | 15.1050 | +0.2350 | +1.56% |
Seit 1.1 29.12.23 | 12.8480 | +2.2570 | +17.57% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 15.3850 | +0.72% | 26.66 M | 08.05. 17:29 |
LES | EUR | 15.3650 | +0.52% | 5.997 M | 08.05. 17:30 |
CBUA | EUR | 15.2750 | +1.75% | 07.05. 17:35 | |
TGT | EUR | 15.3550 | +0.07% | 08.05. 17:03 | |
ETR | EUR | 15.300 | +0.16% | 9,838 | 08.05. 13:55 |
SWX | CHF | 10.0350 | +58.78% | 09.06. 15:24 | |
FRA | EUR | 15.2050 | +0.96% | 08.05. 08:05 | |
OTN | USD | 16.480 | +4.97% | 07.05. 23:20 | |
LSD | EUR | 15.350 | +2.10% | 08.05. 17:37 | |
TRAA | GBP | 12.74690 | +1.90% | 03.05. 16:28 | |
BEB | EUR | 15.310 | +1.39% | 07.05. 21:52 | |
STU | EUR | 15.310 | +0.33% | 08.05. 15:42 | |
BRX | CHF | 10.6330 | -1.09% | 21.06. 18:00 | |
MUC | EUR | 15.060 | +1.72% | 07.05. 08:00 | |
EUW | EUR | 4.320 | -9.43% | 08.05. 14:49 | |
HAJ | EUR | 15.1050 | +1.51% | 07.05. 08:51 | |
DUS | EUR | 15.050 | +1.76% | 07.05. 08:10 | |
HAM | EUR | 15.1050 | +1.51% | 07.05. 08:51 | |
STA | CHF | 11.92247280 | +23.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
EUX | EUR | 8.81840 | +1.14% | 10.06. 15:22 | |
OME | EUR | 12.270 | +3.38% | 18.03. 14:08 | |
STUD | EUR | 15.340 | +1.56% | 08.05. 10:30 | |
BIVA | MXN | 199.67 | -0.28% | 23.12. 16:01 | |
EUW | EUR | 11.230 | +0.45% | 08.05. 14:49 | |
EUW | EUR | 12.920 | +1.02% | 08.05. 14:49 | |
EUW | EUR | 7.560 | -5.38% | 08.05. 14:49 | |
EUW | EUR | 5.870 | -8.71% | 08.05. 14:49 | |
EUW | EUR | 8.150 | -3.44% | 08.05. 16:23 | |
EUW | EUR | 5.160 | -8.51% | 08.05. 16:23 | |
EUW | EUR | 6.280 | -6.82% | 08.05. 14:49 | |
EUW | EUR | 5.320 | -7.80% | 08.05. 14:49 | |
EUW | EUR | 4.990 | -8.10% | 08.05. 14:49 | |
EUW | EUR | 2.890 | -13.47% | 08.05. 14:49 | |
EUW | EUR | 4.810 | -8.73% | 08.05. 14:49 | |
EUW | EUR | 4.550 | -9.36% | 08.05. 14:49 | |
EUW | EUR | 7.500 | -5.90% | 08.05. 14:49 | |
EUW | EUR | 14.100 | -3.23% | 08.05. 14:49 | |
EUW | EUR | 12.350 | +0.98% | 08.05. 14:49 | |
EUW | EUR | 6.140 | -6.83% | 08.05. 16:23 | |
EUW | EUR | 6.460 | -6.51% | 08.05. 14:49 | |
EUW | EUR | 4.850 | -8.14% | 08.05. 14:49 | |
EUW | EUR | 3.870 | -10.42% | 08.05. 14:49 | |
EUW | EUR | 2.150 | -1.86% | 07.05. 20:33 | |
EUW | EUR | 6.910 | -3.89% | 08.05. 16:23 | |
EUW | EUR | 18.950 | -2.37% | 08.05. 14:49 | |
EUW | EUR | 20.15 | -2.23% | 08.05. 14:49 | |
EUW | EUR | 21.05 | -2.14% | 08.05. 14:49 | |
EUW | EUR | 21.86 | -2.02% | 08.05. 14:49 | |
EUW | EUR | 22.26 | -1.98% | 08.05. 14:49 | |
EUW | EUR | 6.200 | -6.91% | 08.05. 14:49 | |
EUW | EUR | 7.840 | -5.54% | 08.05. 14:49 | |
EUW | EUR | 1.520 | -8.43% | 08.05. 14:49 | |
EUW | EUR | 4.020 | +4.15% | 08.05. 15:49 | |
EUW | EUR | 3.740 | -11.16% | 08.05. 14:49 | |
EUW | EUR | 6.990 | -6.30% | 08.05. 14:49 | |
EUW | EUR | 2.940 | +2.44% | 08.05. 14:49 | |
EUW | EUR | 3.640 | +2.25% | 08.05. 14:49 | |
EUW | EUR | 4.340 | +1.88% | 08.05. 14:49 | |
EUW | EUR | 6.710 | -6.93% | 08.05. 14:49 | |
EUW | EUR | 6.300 | -6.67% | 08.05. 14:49 | |
EUW | EUR | 15.190 | -2.94% | 08.05. 14:49 | |
EUW | EUR | 12.230 | -3.70% | 08.05. 14:49 | |
EUW | EUR | 9.230 | -4.85% | 08.05. 14:49 | |
EUW | EUR | 7.260 | -5.84% | 08.05. 14:49 | |
EUW | EUR | ||||
EUW | EUR | 4.360 | -9.36% | 08.05. 14:49 | |
EUW | EUR | 3.380 | -11.52% | 08.05. 14:49 | |
EUW | EUR | 2.370 | -16.25% | 08.05. 14:49 | |
EUW | EUR | 11.900 | -2.38% | 08.05. 16:23 | |
EUW | EUR | 19.550 | -2.30% | 08.05. 14:49 | |
EUW | EUR | 2.550 | -15.00% | 08.05. 14:49 | |
EUW | EUR | 2.480 | +2.90% | 08.05. 14:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.9840 | 15.340 |
Datum | 14.12.23 | 08.05.24 |
Jahrestief | 9.6740 | 12.130 |
Datum | 20.03.23 | 14.02.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | GBB032831 |
Valor | 1336531 |
ISIN | FR0000045072 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 3 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.026 G |
Dividende Bruttobetrag | 1.050 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 6.95% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOACJ | VT | Warrant mit Knock-Out | CHF | 3.97 | 0pen | 4'080 | ||
SOACK | VT | Warrant mit Knock-Out | CHF | 3.35 | 0pen | 0 |
Die neusten Foren Posts zum Thema