cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Credit Agricole

Credit Agricole
Valor: 1336531 / Symbol: ACA
10.0350 CHF
Kurs(CHF)
Zeit
10.0350
15:24:47
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
968.0
11,345
Dieser Titel ist nur an einem anderen Börsenplatz (EPA) und in einer anderen Währung (EUR) handelbar.
VerkaufenKaufen
Vortag
Datum
10.0350
15:24:47
News
presented by
0

Detailinformationen

Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
ZeitVol.BidAskVol.Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 15:24:47
 10.0350
Vortag 09.06.20
 10.0350 0.00%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
968.0 09:01:48
11,345 09:01:48
Total Zeit
37,500 13:43:56
Hist. Börslich Datum
968.0 27.05.19
11,345 27.05.19
Hist. Ausserbörslich Datum
37,500 19.12.23
453,675 19.12.23
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
EPAEUR13.570-1.81%94.73 M16.04. 17:55
LESEUR13.5450-2.11%32.85 M16.04. 17:30
CBUAEUR13.820+0.49%15.04. 17:35
TGTEUR13.640-0.62%16.04. 20:27
SWXCHF10.0350+58.78%09.06. 15:24
ETREUR13.5450-2.76%20,59116.04. 17:35
OTNUSD14.700-0.61%15.04. 23:20
FRAEUR13.6850-0.62%16.04. 08:02
TRAAGBP11.55730-1.76%16.04. 12:53
STUEUR13.500-3.36%16.04. 15:41
BRXCHF10.6330-2.19%21.06. 18:00
LSDEUR13.6250-0.80%16.04. 21:05
HAJEUR13.8050+0.66%15.04. 08:06
DUSEUR13.7950+0.15%15.04. 08:10
HAMEUR13.8050+0.66%15.04. 08:06
BEBEUR13.7150+0.07%15.04. 21:52
MUCEUR13.7650-0.07%15.04. 08:00
STACHF11.92247280+23.38%31.12. 07:15
MNTEUR0.00013.04. 06:00
TNLKEUR0.00026.09. 14:36
BIVAMXN199.67-0.28%23.12. 16:01
STUDEUR13.540-2.34%16.04. 10:30
ENBBEUR0.00021.08. 10:01
EUXEUR8.81840+1.14%10.06. 15:22
OMEEUR12.270+3.38%18.03. 14:08
EUWEUR16.890+12.08%16.04. 18:16
EUWEUR3.760+8.05%16.04. 18:16
EUWEUR0.290-88.31%16.04. 18:16
EUWEUR1.070-35.15%10.04. 20:56
EUWEUR2.380-8.46%16.04. 18:16
EUWEUR23.83+8.22%16.04. 18:16
EUWEUR2.83008.04. 18:51
EUWEUR8.620+8.29%16.04. 18:16
EUWEUR10.670+22.36%16.04. 18:16
EUWEUR10.280+30.13%16.04. 20:33
EUWEUR6.750+37.76%16.04. 18:16
EUWEUR6.260+45.24%16.04. 18:16
EUWEUR4.750+83.40%16.04. 18:16
EUWEUR1.060-31.61%10.04. 20:56
EUWEUR5.750+54.57%16.04. 18:16
EUWEUR10.290+21.63%16.04. 18:16
EUWEUR3.060+10.07%16.04. 18:16
EUWEUR1.070-38.51%10.04. 20:56
EUWEUR1.600-14.44%16.04. 18:16
EUWEUR25.03+7.75%16.04. 18:16
EUWEUR3.160+8.59%16.04. 18:16
EUWEUR11.370-4.13%16.04. 18:16
EUWEUR10.760+14.71%16.04. 18:16
EUWEUR10.010+19.45%16.04. 18:16
EUWEUR11.510+12.40%16.04. 18:16
EUWEUR11.760+18.07%16.04. 18:16
EUWEUR9.720+22.11%16.04. 18:16
EUWEUR5.260+66.46%16.04. 18:16
EUWEUR3.390+17.71%16.04. 20:33
EUWEUR22.93+8.52%16.04. 18:16
EUWEUR22.33+8.82%16.04. 18:16
EUWEUR9.13008.04. 18:51
EUWEUR10.630+20.52%16.04. 18:16
EUWEUR8.980+25.24%16.04. 18:16
EUWEUR7.580+31.14%16.04. 18:16
EUWEUR5.300+51.00%16.04. 18:16
EUWEUR13.620+5.09%16.04. 18:16
EUWEUR10.620-1.58%16.04. 18:16
EUWEUR11.120-3.30%16.04. 18:16
EUWEUR10.190+29.64%16.04. 18:16
EUWEUR14.720+13.23%16.04. 18:16
EUWEUR8.890+24.51%16.04. 18:16
EUWEUR7.400+32.62%16.04. 18:16
EUWEUR7.230+32.18%16.04. 18:16
EUWEUR9.780+22.86%16.04. 18:16
EUWEUR7.350+33.15%16.04. 18:16
EUWEUR6.530+38.64%16.04. 18:16
EUWEUR4.470+6.68%16.04. 18:16
EUWEUR2.590+11.64%16.04. 18:16
EUWEUR0.490-81.65%16.04. 18:16
EUWEUR0.390-84.82%16.04. 18:16
EUWEUR1.060-42.39%10.04. 20:56
EUWEUR24.63+7.93%16.04. 18:16
EUWEUR21.73+9.09%16.04. 18:16
EUWEUR7.080+33.84%16.04. 18:16
EUWEUR10.270+7.88%16.04. 18:16
EUWEUR17.610+10.62%16.04. 18:16
EUWEUR8.700+24.64%16.04. 18:16
EUWEUR7.720+29.31%16.04. 18:16
EUWEUR6.690+35.98%16.04. 18:16
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch
Datum
Jahrestief
Datum
Stammdaten
Börse SIX Swiss Exchange
Domizil Frankreich
Domizil Börse Schweiz
Symbol ACA
Valor 1336531
ISIN FR0000045072
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 3
Nominalwährung EUR
Anzahl ausgegebener Wertpapiere 3.026 G
Marktkapital 30.36 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD562.91
Mastercard Rg-ANYXUS/USD436.88
Bank of America RgNYXUS/USD286.17
Wells Fargo RgNYXUS/USD200.71
American Express RgNYXUS/USD157.95
HSBC Hldg RgLSSHK/GBP152.41
Royal Bank Canad RgTORCA/CAD140.60
Goldman Sachs Gr RgNYXUS/USD128.99
Cwth Bk Australi RgASXAU/AUD126.77
Citigroup RgNYXUS/USD116.28
Toronto-Dominion RgTORCA/CAD101.92
BNP Paribas AEPAFR/EUR80.01
Banco Santander RgSTNES/EUR74.98
National Austral RgASXAU/AUD68.94
Bk Of Montreal RgTORCA/CAD68.42
DBS Group Hldgs RgSINSG/SGD68.02
US Bancorp RgNYXUS/USD65.32
BBVA RgSTNES/EUR62.78
PNC Finl Ser RgNYXUS/USD61.29
Bk of Nova Scoti RgTORCA/CAD59.55
Westpac Banking RgASXAU/AUD58.78
ING Group RgEAMNL/EUR56.47
ANZ Grp RgASXAU/AUD56.44
Capital One Finl RgNYXUS/USD53.62
Truist Finl RgNYXUS/USD49.78
AdyenEAMNL/EUR48.24
OCBC RgSINSG/SGD45.83
Cdn Imperial Ban RgTORCA/CAD45.36
Credit AgricoleEPAFR/EUR41.96
Bank of NY Mello RgNYXUS/USD41.77
Lloyds Banking G RgLSSGB/GBP39.92
Nordea Bk RgHELFI/EUR39.72
CaixabankSTNES/EUR37.04
Utd Overseas Bk RgSINSG/SGD36.29
Barclays RgLSSGB/GBP34.45
Deutsche Bank NETRDE/EUR30.97
Discover Fncl Sr RgNYXUS/USD30.80
KBC GrEBRBE/EUR30.65
DNB Bk RgOSLNO/NOK30.32
NatWest Grp RgLSSGB/GBP29.62
SEB -A-STOSE/SEK28.31
Natl Bk Canada RgTORCA/CAD27.60
Raymond J Financ RgNYXUS/USD26.02
Danske Bank RgCPHDK/DKK24.57
Fifth Third Banc RgNMSUS/USD23.83
First Citizens Rg-ANMSUS/USD23.07
M&T Bank RgNYXUS/USD22.53
Swedbank -A-STOSE/SEK22.35
State Street RgNYXUS/USD22.32
Corpay Rg-BNYXUS/USD21.97
Standard Charter RgLSSGB/GBP21.40
Sv Handbk Rg-ASTOSE/SEK19.730
Huntington Bancs RgNMSUS/USD19.640
Societe GeneraleEPAFR/EUR19.590
Regions Financia RgNYXUS/USD17.840
Northern Trust RgNMSUS/USD17.330
Commerzbank IETRDE/EUR17.180
ABN AMRO DREAMNL/EUR14.820
Keycorp RgNYXUS/USD13.750
Fidelity Nat FinNYXUS/USD13.260
Julius Baer Grp NSWXCH/CHF11.090
East-West Bancor RgNMSUS/USD10.340
SEI Investments RgNMSUS/USD9.040
Houlihan Lokey Rg-ANYXUS/USD8.810
Banco Sabadell BrSTNES/EUR8.440
AgeasEBRBE/EUR8.300
First Horizon RgNYXUS/USD8.020
Webster Financia RgNYXUS/USD8.010
Stifel Financial RgNYXUS/USD7.730
Schroders RgLSSGB/GBP7.550
Evercore-A RgNYXUS/USD7.510
SoFi Tech RgNMSUS/USD7.460
Credit Acceptanc RgNMSUS/USD7.040
Cullen/Frost Ban RgNYXUS/USD7.030
Comerica Inc RgNYXUS/USD6.850
Bankinter BrSTNES/EUR6.610
Zions Bancorp RgNMSUS/USD6.110
Popular RgNMSUS/USD6.020
Wintrust Financi RgNMSUS/USD6.000
Prosperity Bancs RgNYXUS/USD5.710
Synovus Financia RgNYXUS/USD5.440
Old Natl Bancorp RgNMSUS/USD5.060
Cadence Bank RgNYXUS/USD4.980
Bank OZK RgNMSUS/USD4.950
BCP RELIPT/EUR4.840
Home Bancshares RgNYXUS/USD4.670
The Western Unio RgNYXUS/USD4.550
Valley Natl Banc RgNMSUS/USD3.760
Columbia Bkg Sys RgNMSUS/USD3.740
Sydbank RgCPHDK/DKK2.840
Texas Cap Banc RgNMSUS/USD2.710
1st Intst Banc Rg-ANMSUS/USD2.610
NY Commty Bancor RgNYXUS/USD2.390
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
SOACJVTWarrant mit Knock-OutCHF3.930pen4'080
SOACKVTWarrant mit Knock-OutCHF3.310pen0
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden

Orderbuch

ZeitVol.BidAskVol.Zeit