- Home
- Börse & Märkte
Credit Agricole
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:36:43 | 0.000 | ||
Vortag 26.09.19 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 14.450 | 10.51 M | 25.04. 13:09 | |
LES | EUR | 14.507520 | +4.98% | 306,778 | 24.04. 14:25 |
CBUA | EUR | 14.450 | +0.45% | 24.04. 17:36 | |
TGT | EUR | 14.460 | +0.07% | 25.04. 11:21 | |
SWX | CHF | 10.0350 | +58.78% | 09.06. 15:24 | |
ETR | EUR | 14.3950 | +3.19% | 23.04. 17:10 | |
OTN | USD | 15.140 | -0.26% | 23.04. 23:20 | |
FRA | EUR | 14.5450 | +0.83% | 25.04. 08:18 | |
TRAA | GBP | 11.85560 | +2.58% | 18.04. 15:47 | |
STU | EUR | 14.4350 | -0.45% | 25.04. 12:56 | |
BRX | CHF | 10.6330 | -1.09% | 21.06. 18:00 | |
LSD | EUR | 14.390 | +0.49% | 24.04. 17:08 | |
HAJ | EUR | 14.4250 | +0.31% | 24.04. 08:01 | |
DUS | EUR | 14.5350 | +5.21% | 24.04. 11:17 | |
HAM | EUR | 14.4250 | 24.04. 08:01 | ||
BEB | EUR | 14.460 | +0.24% | 24.04. 21:52 | |
MUC | EUR | 14.4550 | +1.51% | 24.04. 08:04 | |
STA | CHF | 11.92247280 | +23.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
OME | EUR | 12.270 | +3.38% | 18.03. 14:08 | |
EUX | EUR | 8.81840 | +1.14% | 10.06. 15:22 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 14.480 | +0.10% | 25.04. 10:30 | |
BIVA | MXN | 199.67 | -0.28% | 23.12. 16:01 | |
EUW | EUR | 0.290 | -88.31% | 16.04. 18:16 | |
EUW | EUR | 1.070 | -35.15% | 10.04. 20:56 | |
EUW | EUR | 0.0010 | -99.86% | 19.04. 20:26 | |
EUW | EUR | ||||
EUW | EUR | 8.450 | +9.35% | 24.04. 20:18 | |
EUW | EUR | 7.230 | +15.77% | 24.04. 20:18 | |
EUW | EUR | 4.940 | +16.40% | 24.04. 20:18 | |
EUW | EUR | 4.430 | +19.19% | 24.04. 20:18 | |
EUW | EUR | 2.840 | +32.75% | 24.04. 20:18 | |
EUW | EUR | 8.070 | +4.81% | 25.04. 12:24 | |
EUW | EUR | 21.82 | +3.94% | 24.04. 20:18 | |
EUW | EUR | 14.890 | +5.57% | 24.04. 20:18 | |
EUW | EUR | 4.410 | -0.45% | 24.04. 20:18 | |
EUW | EUR | 1.060 | -31.61% | 10.04. 20:56 | |
EUW | EUR | 3.920 | +22.19% | 24.04. 20:18 | |
EUW | EUR | 1.070 | -38.51% | 10.04. 20:56 | |
EUW | EUR | 12.300 | -1.14% | 24.04. 20:18 | |
EUW | EUR | 7.850 | +12.61% | 24.04. 20:18 | |
EUW | EUR | 8.090 | +11.43% | 25.04. 12:24 | |
EUW | EUR | 8.690 | +8.86% | 24.04. 20:18 | |
EUW | EUR | 9.850 | +8.73% | 24.04. 20:18 | |
EUW | EUR | 7.860 | +10.43% | 24.04. 20:18 | |
EUW | EUR | 3.390 | +26.25% | 24.04. 20:18 | |
EUW | EUR | 2.710 | +2.21% | 24.04. 20:18 | |
EUW | EUR | 23.02 | +3.74% | 24.04. 20:18 | |
EUW | EUR | 0.880 | -5.68% | 24.04. 20:18 | |
EUW | EUR | 8.280 | +10.14% | 24.04. 20:18 | |
EUW | EUR | 3.710 | -0.54% | 24.04. 20:18 | |
EUW | EUR | ||||
EUW | EUR | 10.970 | -0.46% | 24.04. 20:18 | |
EUW | EUR | 11.850 | -0.84% | 24.04. 20:18 | |
EUW | EUR | 8.670 | +9.06% | 25.04. 12:24 | |
EUW | EUR | 12.870 | +6.53% | 24.04. 20:18 | |
EUW | EUR | 7.060 | +11.90% | 24.04. 20:18 | |
EUW | EUR | 5.570 | +15.26% | 24.04. 20:18 | |
EUW | EUR | 5.420 | +15.31% | 24.04. 20:18 | |
EUW | EUR | 13.070 | +2.91% | 25.04. 12:24 | |
EUW | EUR | 20.32 | +4.23% | 24.04. 20:18 | |
EUW | EUR | 20.92 | +4.11% | 24.04. 20:18 | |
EUW | EUR | 3.320 | +25.00% | 24.04. 20:18 | |
EUW | EUR | 5.580 | +15.23% | 24.04. 20:18 | |
EUW | EUR | 6.970 | +12.20% | 24.04. 20:18 | |
EUW | EUR | 8.620 | +9.86% | 24.04. 20:18 | |
EUW | EUR | 3.760 | -4.57% | 24.04. 20:34 | |
EUW | EUR | 0.490 | -81.65% | 16.04. 18:16 | |
EUW | EUR | 0.390 | -84.82% | 16.04. 18:16 | |
EUW | EUR | 1.060 | -42.39% | 10.04. 20:56 | |
EUW | EUR | 9.540 | +4.49% | 25.04. 12:24 | |
EUW | EUR | 15.800 | +5.06% | 24.04. 20:18 | |
EUW | EUR | 6.890 | +11.90% | 24.04. 20:18 | |
EUW | EUR | 5.900 | +14.24% | 24.04. 20:18 | |
EUW | EUR | 4.850 | +17.32% | 24.04. 20:18 | |
EUW | EUR | 19.720 | +4.36% | 24.04. 20:18 | |
EUW | EUR | 22.62 | +3.80% | 24.04. 20:18 | |
EUW | EUR | 5.380 | +16.50% | 09.04. 08:42 | |
EUW | EUR | 4.530 | +18.32% | 24.04. 20:18 | |
EUW | EUR | 5.340 | +15.54% | 24.04. 20:18 | |
EUW | EUR | 7.780 | +10.67% | 24.04. 20:18 | |
EUW | EUR | 3.240 | -0.62% | 24.04. 20:18 | |
EUW | EUR | 5.110 | -0.39% | 24.04. 20:18 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Block EUR - EU MTF |
---|---|
Domizil | Frankreich |
Domizil Börse | Belgien |
Symbol | 1960157 |
Valor | 1336531 |
ISIN | FR0000045072 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 3 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.026 G |
Dividende Bruttobetrag | 1.050 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOACJ | VT | Warrant mit Knock-Out | CHF | 3.95 | 0pen | 4'080 | ||
SOACK | VT | Warrant mit Knock-Out | CHF | 3.34 | 0pen | 0 |
Die neusten Foren Posts zum Thema