CRH PLC Rg 

Valor: 558474 / Symbol: CRH
  • 34.37 GBP
  • +0.03% +0.010
Kurs (GBP)
Zeit
34.37
17:35:17
+0.03%
+0.010
Eröffnung 34.24

Traderinfo

34.36
17:36:00
2'139
Geld/Brief
Zeit
Volumen
34.37
17:36:00
2'568
 45%
55% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.328 Mio
11.243 Mio
Vortag
Datum
34.36
15.10.2021
4 Wochen -3.89%
12 Wochen -3.51%
Seit 1.1. +12.39%

Preisspanne

33.92
Tief
14:57:51
Tag
 
Zeit
34.42
Hoch
17:23:27
25.78
29.10.2020
52W
Datum
39.36
28.08.2021

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:42:1834.223
17:35:1734.37118'330
17:35:1734.37520
17:35:1734.37290
17:35:1734.37687
17:35:1734.374
17:35:1734.3764
17:35:1734.37291
17:35:1734.3785
17:35:1734.37106
17:35:1734.37747
17:35:1734.37127
17:35:1734.372'125
17:35:1734.37366
17:35:1734.37392
17:35:1734.37149
17:35:1734.37170
17:35:1734.37674
17:35:1734.371'580
17:35:1734.375'475
17:35:1734.377'132
17:35:1734.37234
17:35:1734.37119
17:35:1734.37235
17:35:1734.372'412
17:35:1734.37599
17:35:1734.3739
17:35:1734.3738
17:35:1734.37181
17:35:1734.371'043
17:35:1734.373
17:35:1734.371'533
17:35:1734.37922
17:35:1734.37622
17:35:1734.3794
17:35:1734.37713
17:35:1734.372'056
17:35:1734.3731
17:35:1734.371'230
17:35:1734.3793
17:35:1734.372'142
17:35:1734.374'557
17:35:1734.375'301
17:35:1734.37657
17:35:1734.3758
17:35:1734.37172
17:35:1734.37854
17:35:1734.37289
17:35:1734.37117
17:35:1734.3785
17:35:1734.37182
17:35:1734.372'553
17:35:1734.3766
17:35:1734.37795
17:35:1734.372'421
17:35:1734.371'000
17:35:1734.372'000
17:35:1734.3744
17:35:1734.37128
17:35:1734.37651
17:35:1734.373'000
17:35:1734.375
17:35:1734.374'972
17:35:1734.37196
17:35:1734.37140
17:35:1734.3713'033
17:35:1734.37975
17:35:1734.37750
17:35:1734.373'839
17:35:1734.37729
17:35:1734.37416
17:35:1734.37416
17:35:1734.37523
17:35:1734.3788
17:35:1734.37613
17:35:1734.37549
17:35:1734.372'904
17:35:1734.37481
17:35:1734.377
17:35:1734.371'033
17:35:1734.37450
17:35:1734.372'520
17:35:1734.37241
17:35:1734.371'669
17:35:1734.371'107
17:35:1734.371'972
17:35:1734.37222
17:35:1734.371'472
17:35:1734.3739
17:35:1734.37489
17:35:1734.371'504
17:35:1734.371'551
17:35:1734.373'521
17:35:1734.3713
17:35:1734.371'792
17:35:1734.373'017
17:35:1734.37329
17:35:1734.371'012
17:35:1734.372'791
17:35:1734.3724

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:36:002'13934.3634.372'56817:36:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell34.37
Vortag34.36+0.010+0.03%
1 Woche34.10+0.270+0.79%
4 Wochen35.76-1.390-3.89%
12 Wochen35.62-1.250-3.51%
52 Wochen29.40+4.970+16.90%
Seit 1.130.58+3.790+12.39%
52W hoch39.36
52W tief25.78

Volumen & Umsatz

Volumen (Stk)Umsatz (EUR)
Börslich
Zeit
328'362
17:35:17
11'242'937
Ausserbörslich
Zeit
33'249
17:43:06
785'264
Total361'61112'028'201
Hist. Börslich
Datum
519'725
15.10.2021
17'866'171
Hist. Ausserbörslich
Datum
620'779
15.10.2021
7'537'503

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 08.10.2021
MF Tech TrendNegative Tendenz seit dem 17.09.2021
PreisLeicht unterbewertet
Rel. Perf.-8.12%
LF KGV12.770
LF Wachstum+10.67%
W/KGV-Verhältnis1.078

wikifolio-Highlights

Börsenplätze

Börse Whg. Kurs Zeit
GBP 34.3700 16:35:17
EUR 40.32 15:09:53
USD 46.80 15.10.2021
EUR 40.93 09:02:49
EUR 40.67 13:30:27
EUR 40.98 15.10.2021
EUR 40.52 15.10.2021
EUR 40.52 15.10.2021
EUR 41.11 15.10.2021
EUR 40.48 15.10.2021
GBP 0.00 26.09.2019
EUR 0.00 26.09.2019
EUR 0.00 23.06.2018
GBP 0.00 18.06.2018
CHF 38.04 31.12.2020
EUR 29.4401 02.03.2020
EUR 14.24 17.10.2008
GBP 2'744.00 04.09.2017
EUR 40.54 12:59:59
EUR 40.70 11:00:05
EUR 25.26057 19.10.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch31.8339.36
Datum25.11.202027.08.2021
Jahrestief15.00029.86
Datum18.03.202027.01.2021

UBS TrendRadar

Keine Signale zum Titel

Branche

Baugewerbe & Baumaterial

LandMarktkap. in Mrd. GBP
Sherwin-Williams RgUS78.04
VinciFR62.91
Ferguson RgGB32.36
D R Horton RgUS31.18
Holcim NCH29.67
Lennar Rg-AUS29.40
Geberit NCH27.50
Martin Marietta RgUS22.82
NVR RgUS17.700
Jacobs Engin Gro RgUS17.460
James Hardie CUFSAU16.350
WSP Global RgCA15.520
BouyguesFR15.040
HeidelbergCement IDE14.500
Fortn Brnd Hom S RgUS13.060
Floor & Decr H Rg-AUS12.860
PulteGroup RgUS12.560
Persimmon Plc RgGB11.830
Lennox Intl RgUS11.490
Watsco Inc RgUS11.010
Skanska -B-SE10.780
Trex RgUS10.770
EiffageFR9.920
Barratt Devlop RgGB9.700
Acciona BrES9.630
Owens Corning RgUS9.440
Rockwool Int. -B-DK9.180
Reece RgAU8.460
ACS BrES8.200
Taylor Wimpey RgGB7.890
Ritchie Bro Auct RgUS7.350
TopBuild RgUS7.270
Toll Brothers In RgUS7.130
Emcor Group RgUS6.250
Mineral Res RgAU6.080
KBR RgUS5.970
Sweco Rg-BSE5.950
Eagle Materials RgUS5.910
Hochtief IDE5.900
Bellway RgGB5.750
The AZEK Co Rg-AUS5.540
Fomento Constr.ES5.490
Stantec RgCA5.480
Boral RgAU5.170
Simpson Manufact RgUS5.020
Travis Perkins RgGB4.800
Arcadis BrNL4.780
CIMIC Group RgAU4.760
STRABAG SE IAT4.580
Grafton Group UtsGB4.350
Wienerberger IAT3.970
Boskalis Westmin BrNL3.930
SpieFR3.900
Meritage Homes RgUS3.820
Commercial Metal RgUS3.820
Atco Non Vtg Rg-ICA3.770
Beacon Roofing S RgUS3.680
ImerysFR3.680
Vistry Grp RgGB3.660
KB Home RgUS3.490
MDC Hold RgUS3.390
Downer EDI RgAU3.350
Redrow RgGB3.300
Forbo Hldg NCH3.290
Peab-B RgSE3.260
J.M. BrSE2.760
Brickworks RgAU2.710
CFEBE2.660
JELD-WEN Holding RgUS2.570
Mueller Water Pro-AUS2.520
Fluor RgUS2.460
Genuit Grp RgGB2.390
AF Gruppen -A-NO2.360
Balfour Beatty RgGB2.350
Lindab Internat. RgSE2.230
FLSmidth & Co. BrDK2.160
VicatFR2.010
Marshalls PLC RgGB2.000
Steico IDE1.930
Corticeira Amorim NPT1.870
Granite Construc RgUS1.800
NCC -B-SE1.780
MYR Group RgUS1.770
Veidekke NNO1.750
SacyrES1.730
Leon's Furniture RgCA1.580
ADBRI RgAU1.560
Morgan Sindall RgGB1.510
H&E Equipment Sv RgUS1.440
Crest Nicholson RgGB1.310
Aedas Homes BrES1.290
Materialise Sp ADSUS1.210
Semapa RgPT1.160
YIT RgFI1.130
American Woodmar RgUS1.120
Caverion RgFI1.080
Ibstock RgGB1.070
Tyman RgGB1.050
Inwido RgSE1.010
Apogee Enterpris RgUS0.980

Stammdaten

BörseLondon Stock Exchange Domestic/UK Market 1st Currency
DomizilIrland
Domizil BörseVereinigtes Koenigreich Grossbritannien und Nordirland
SymbolCRH
Valor558474
ISINIE0001827041
SektorBaugewerbe & Baumaterial
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.32
NominalwährungEUR
Anzahl ausgegebener Wertpapiere775'454'517
Marktkapital26.50 Mrd
Dividende Bruttobetrag0.341
Zahlungsdatum (ex-Div)10.03.2016
Dividenden Rendite+2.44%

Foreneinträge