- Home
- Börse & Märkte
Delticom N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:30:02 | 1'154 | 2.60 | 2.64 | 1'136 | 15:30:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:30:02 | 2.600 | 0 |
15:15:06 | 2.600 | 0 |
15:00:07 | 2.600 | 0 |
14:45:03 | 2.600 | 0 |
14:30:06 | 2.600 | 0 |
14:15:01 | 2.600 | 0 |
14:00:07 | 2.600 | 0 |
13:45:07 | 2.600 | 0 |
13:30:07 | 2.600 | 0 |
13:15:03 | 2.520 | 0 |
13:05:04 | 2.600 | 0 |
12:45:01 | 2.580 | 0 |
12:30:08 | 2.580 | 0 |
12:15:03 | 2.580 | 0 |
12:00:05 | 2.580 | 0 |
11:45:03 | 2.580 | 0 |
11:37:41 | 2.640 | 1'000 |
11:30:06 | 2.580 | 0 |
11:15:02 | 2.600 | 0 |
11:00:06 | 2.600 | 0 |
10:45:02 | 2.600 | 0 |
10:30:06 | 2.580 | 0 |
10:15:05 | 2.580 | 0 |
10:00:03 | 2.600 | 0 |
09:47:15 | 2.600 | 0 |
09:30:07 | 2.600 | 0 |
09:15:15 | 2.600 | 0 |
09:05:02 | 2.600 | 0 |
08:45:05 | 2.540 | 0 |
08:40:04 | 2.540 | 0 |
08:30:03 | 2.540 | 0 |
08:26:07 | 2.540 | 0 |
08:15:04 | 2.540 | 0 |
30.04.2024 21:55:32 | 2.520 | 0 |
30.04.2024 21:55:32 | 2.520 | 0 |
30.04.2024 21:55:32 | 2.520 | 0 |
30.04.2024 21:45:03 | 2.520 | 0 |
30.04.2024 21:30:05 | 2.520 | 0 |
30.04.2024 21:15:02 | 2.520 | 0 |
30.04.2024 21:00:06 | 2.520 | 0 |
30.04.2024 20:45:04 | 2.520 | 0 |
30.04.2024 20:30:06 | 2.520 | 0 |
30.04.2024 20:15:03 | 2.520 | 0 |
30.04.2024 20:01:02 | 2.520 | 0 |
30.04.2024 19:45:01 | 2.520 | 0 |
30.04.2024 19:30:07 | 2.520 | 0 |
30.04.2024 19:15:03 | 2.520 | 0 |
30.04.2024 19:00:03 | 2.520 | 0 |
30.04.2024 18:45:04 | 2.520 | 0 |
30.04.2024 18:30:05 | 2.520 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:30:02 | 1'154 | 2.60 | 2.64 | 1'136 | 15:30:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:30:02 | 2.600 | ||
Vortag 30.04.24 | 2.520 | +0.080 | +3.17% |
1 Woche 25.04.24 | 2.360 | +0.240 | +10.17% |
4 Wochen 04.04.24 | 2.140 | +0.360 | +16.67% |
12 Wochen 08.02.24 | 2.350 | +0.170 | +7.23% |
52 Wochen 04.05.23 | 1.5550 | +0.9750 | +63.11% |
Seit 1.1 29.12.23 | 2.150 | +0.370 | +17.21% |
52W Hoch 22.04.24 | 2.760 | ||
52W Tief 05.05.23 | 1.5450 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'000 11:37:41 | 2,640 11:37:41 |
Total Zeit | ||
Hist. Börslich Datum | 1,070 26.04.24 | 2,605 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 2.580 | -2.27% | 6,995 | 02.05. 10:08 |
TGT | EUR | 2.640 | 02.05. 11:37 | ||
FRA | EUR | 2.600 | +0.78% | 02.05. 09:17 | |
LSS | EUR | 3.225350 | -6.30% | 06.05. 13:44 | |
STU | EUR | 2.600 | +3.17% | 02.05. 15:30 | |
CBUA | EUR | 2.420 | -0.82% | 29.04. 12:45 | |
LSD | EUR | 2.580 | -1.53% | 29.04. 13:17 | |
HAM | EUR | 2.500 | -0.79% | 30.04. 08:16 | |
BEB | EUR | 2.500 | -0.79% | 30.04. 08:00 | |
MUC | EUR | 2.500 | -0.79% | 30.04. 08:00 | |
HAJ | EUR | 2.500 | -0.79% | 30.04. 08:16 | |
DUS | EUR | 2.500 | +1.63% | 30.04. 19:31 | |
STA | CHF | 1.85940 | -19.18% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
STUC | EUR | 2.500 | 30.04. 11:00 | ||
STUD | EUR | 2.580 | +3.20% | 02.05. 11:00 | |
BRX | CHF | 3.750 | -1.11% | 31.03. 18:00 | |
BFZ | EUR | 0.1360 | -79.39% | 25.04. 14:54 | |
BFZ | EUR | 1.680 | -10.64% | 02.05. 15:25 | |
BFZ | EUR | 4.540 | -3.81% | 02.05. 15:04 | |
BFZ | EUR | 0.830 | -38.97% | 15.04. 17:03 | |
BFZ | EUR | 4.590 | +3.38% | 02.05. 15:31 | |
BFZ | EUR | 4.020 | -48.40% | 02.05. 14:44 | |
EUW | EUR | 0.0010 | -99.86% | 25.04. 21:37 | |
EUW | EUR | 1.700 | -7.10% | 02.05. 13:12 | |
EUW | EUR | 4.520 | -4.84% | 02.05. 13:13 | |
EUW | EUR | 4.360 | -5.83% | 02.05. 08:14 | |
EUW | EUR | 4.180 | -30.79% | 02.05. 11:33 | |
EUW | EUR | 0.0010 | -99.93% | 15.04. 21:44 | |
BJV | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.580 | 2.760 |
Datum | 19.09.23 | 22.04.24 |
Jahrestief | 1.5450 | 1.860 |
Datum | 21.04.23 | 11.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DEX |
Valor | 2754216 |
ISIN | DE0005146807 |
Sektor | Gummi & Reifen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 14.83 M |
Marktkapital | 38.56 M |
Dividende Bruttobetrag | 0.100 |
Zahlungsdatum (ex-Div) | 09.05.18 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Michelin Rg | EPA | FR/EUR | 27.83 |
Continental I | ETR | DE/EUR | 13.070 |
Trelleborg -B- | STO | SE/SEK | 9.130 |
Cdn Tire Corp -A- | TOR | CA/CAD | 5.790 |
Hexpol -B- | STO | SE/SEK | 3.950 |
Goodyear T & Rub Rg | NMS | US/USD | 3.440 |
Nokian Tyres Rg | HEL | FI/EUR | 1.280 |
Die neusten Foren Posts zum Thema