- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.03.2024 17:35:12 | 13.4020 | 1 |
18.03.2024 17:35:12 | 13.4020 | 14 |
18.03.2024 17:29:55 | 13.4820 | 172 |
18.03.2024 17:29:25 | 13.4920 | 215 |
18.03.2024 17:07:56 | 13.5080 | 305 |
18.03.2024 15:10:01 | 13.5160 | 636 |
18.03.2024 15:10:01 | 13.5180 | 2'364 |
18.03.2024 14:40:49 | 13.500 | 20 |
18.03.2024 14:36:43 | 13.4980 | 79 |
18.03.2024 14:13:27 | 13.560 | 750 |
18.03.2024 12:27:47 | 13.560 | 17 |
18.03.2024 11:59:44 | 13.5280 | 10 |
18.03.2024 11:32:32 | 13.5420 | 150 |
18.03.2024 11:12:39 | 13.5840 | 1'000 |
18.03.2024 11:10:30 | 13.5960 | 272 |
18.03.2024 11:10:30 | 13.5940 | 2'364 |
18.03.2024 11:10:30 | 13.5920 | 1'182 |
18.03.2024 11:10:30 | 13.5920 | 1'182 |
18.03.2024 11:01:12 | 13.600 | 5 |
18.03.2024 11:01:12 | 13.600 | 7 |
18.03.2024 11:01:12 | 13.600 | 1'000 |
18.03.2024 10:59:35 | 13.6280 | 300 |
18.03.2024 10:55:17 | 13.6160 | 62 |
18.03.2024 10:28:09 | 13.5540 | 7 |
18.03.2024 10:11:45 | 13.5040 | 25 |
18.03.2024 10:11:45 | 13.5120 | 370 |
18.03.2024 09:48:30 | 13.4220 | 500 |
18.03.2024 09:37:57 | 13.4220 | 2'000 |
18.03.2024 09:35:02 | 13.400 | 500 |
18.03.2024 09:29:06 | 13.4340 | 300 |
18.03.2024 09:29:06 | 13.450 | 500 |
18.03.2024 09:16:01 | 13.450 | 150 |
18.03.2024 09:15:45 | 13.4660 | 1'000 |
18.03.2024 09:15:06 | 13.470 | 55 |
18.03.2024 09:14:39 | 13.500 | 2'000 |
18.03.2024 09:14:34 | 13.4920 | 150 |
18.03.2024 09:12:23 | 13.4960 | 63 |
18.03.2024 09:00:13 | 13.4940 | 128 |
18.03.2024 09:00:13 | 13.4960 | 172 |
18.03.2024 09:00:13 | 13.4940 | 10 |
18.03.2024 09:00:13 | 13.4940 | 9 |
18.03.2024 09:00:13 | 13.4940 | 20 |
18.03.2024 09:00:13 | 13.4940 | 19 |
18.03.2024 09:00:13 | 13.4940 | 42 |
15.03.2024 17:35:24 | 13.7980 | 265 |
15.03.2024 17:35:24 | 13.7980 | 49 |
15.03.2024 17:35:24 | 13.7980 | 28 |
15.03.2024 17:35:24 | 13.7980 | 39 |
15.03.2024 17:35:24 | 13.7980 | 48 |
15.03.2024 17:24:34 | 13.6560 | 150 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 13.6060 | +0.74% | 9.334 M | 19.03. 09:26 |
LES | EUR | 12.5760 | +16.17% | 879,158 | 04.03. 16:46 |
USC | USD | 14.630 | -1.28% | 19.03. 01:04 | |
CBUA | EUR | 13.5060 | -1.20% | 18.03. 17:35 | |
NYX | USD | 14.630 | -1.28% | 18.03. 21:15 | |
NTA | USD | 14.650 | -1.20% | 18.03. 21:15 | |
TGT | EUR | 13.6280 | +0.80% | 19.03. 09:41 | |
THM | USD | 14.6450 | -1.18% | 18.03. 21:15 | |
NAR | USD | 14.640 | -1.21% | 18.03. 21:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
STU | EUR | 13.6080 | +1.08% | 19.03. 09:26 | |
FRA | EUR | 13.5860 | +0.59% | 19.03. 09:15 | |
BTA | USD | 14.6450 | -1.21% | 18.03. 21:15 | |
BTT | USD | 14.6450 | -1.18% | 18.03. 20:59 | |
LSD | EUR | 13.630 | +1.04% | 19.03. 09:29 | |
DCT | USD | 14.6450 | -1.25% | 18.03. 21:15 | |
DCA | USD | 14.640 | -1.31% | 18.03. 21:15 | |
MEMX | USD | 14.6450 | -1.25% | 18.03. 21:15 | |
CIN | USD | 14.650 | -1.21% | 18.03. 21:15 | |
EPRL | USD | 14.6450 | -1.18% | 18.03. 21:15 | |
CHI | USD | 14.640 | -1.61% | 18.03. 21:15 | |
NCI | USD | 14.650 | -1.18% | 18.03. 21:15 | |
BTY | USD | 14.640 | -1.21% | 18.03. 21:15 | |
NMK | USD | 14.650 | -1.28% | 18.03. 21:15 | |
HAM | EUR | 13.460 | -1.42% | 18.03. 21:49 | |
DUS | EUR | 13.4940 | -1.23% | 18.03. 19:30 | |
BOS | USD | 14.640 | -1.28% | 18.03. 21:15 | |
MUC | EUR | 13.4660 | -1.38% | 18.03. 21:44 | |
TRAC | GBP | 11.51390 | -1.67% | 18.03. 17:15 | |
HAJ | EUR | 13.510 | -1.31% | 18.03. 13:16 | |
PBW | USD | 14.650 | -1.28% | 18.03. 21:15 | |
BRX | CHF | 13.0260 | +0.73% | 18.03. 18:00 | |
BEB | EUR | 13.4660 | -0.94% | 18.03. 17:50 | |
CBUB | EUR | 13.67460 | +8.82% | 13.03. 17:42 | |
BIVA | MXN | 222.75 | -3.38% | 06.02. 20:08 | |
AQEU | EUR | 13.580 | +0.71% | 19.03. 08:20 | |
LTSE | USD | 0.000 | 21.03. 00:53 | ||
AQUC | EUR | 0.000 | 01.09. 14:54 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:32 | ||
AQXE | EUR | 9.7830 | -0.97% | 23.08. 13:41 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
AEA | EUR | 12.9880 | +2.85% | 11.03. 17:24 | |
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
CHN | EUR | 13.5080 | +12.12% | 14.03. 09:00 | |
BTN | EUR | 13.79790 | +7.46% | 15.03. 14:17 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
STUC | EUR | 13.540 | 18.03. 12:39 | ||
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
NDN | USD | 14.6450 | -1.18% | 18.03. 21:00 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
CMGD | USD | 24'905.00 | +8.05% | 19.03. 00:05 | |
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 07:41 | ||
CMND | USD | 0.0000010 | 13.03. 07:41 | ||
CMND | USD | 0.000050 | 13.03. 13:49 | ||
CMGD | USD | 810.00 | 04.03. 22:28 | ||
CMND | USD | 0.00530 | -11.67% | 01.03. 14:35 | |
CMND | USD | 0.000250 | 11.03. 16:00 | ||
CMND | USD | 0.00140 | +250.00% | 13.03. 12:56 | |
CMND | USD | 0.000350 | -50.00% | 11.03. 17:03 | |
CMND | USD | 0.0009970 | 13.03. 15:00 | ||
CMND | USD | 0.0004470 | 13.03. 15:00 | ||
CMND | USD | 0.0004220 | 13.03. 15:00 | ||
CMND | USD | 0.0002970 | 13.03. 15:00 | ||
CMND | USD | 0.0002720 | 13.03. 15:00 | ||
CMND | USD | 0.0000060 | 05.03. 21:13 | ||
CMND | USD | 0.0000440 | 16.02. 15:42 | ||
CMND | USD | 0.0000020 | -96.61% | 08.03. 15:07 | |
CMND | USD | 0.000060 | 23.02. 12:41 | ||
CMGD | USD | 25'210.00 | +6.28% | 19.03. 00:05 | |
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 07:41 | ||
CMGD | USD | 120.00 | -53.85% | 19.03. 00:05 | |
CMGD | USD | 1'670.00 | 04.03. 01:45 | ||
CMND | USD | 0.00310 | -16.22% | 01.03. 19:45 | |
CMND | USD | 0.000150 | -85.00% | 13.03. 08:53 | |
CMND | USD | 0.00270 | 08.03. 14:46 | ||
CMND | USD | 0.00690 | 13.03. 15:00 | ||
CMND | USD | 0.01190 | 13.03. 15:00 | ||
CMND | USD | 0.01690 | 13.03. 15:00 | ||
CMND | USD | 0.04190 | 13.03. 15:00 | ||
CMND | USD | 0.0006470 | 13.03. 15:00 | ||
CMND | USD | 0.0005470 | 13.03. 15:00 | ||
CMND | USD | 0.0002220 | 13.03. 15:00 | ||
CMND | USD | 0.0000120 | 06.03. 18:47 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 07:41 | ||
CMND | USD | 0.0000010 | 13.03. 07:41 | ||
CMND | USD | 0.000050 | 13.03. 13:49 | ||
CMND | USD | 0.000050 | 13.03. 13:49 | ||
CMGD | USD | 3'565.00 | -17.76% | 19.03. 00:04 | |
CMND | USD | 0.00430 | -20.37% | 01.03. 16:13 | |
CMND | USD | 0.00420 | +90.91% | 06.03. 19:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Deutschland |
Domizil Börse | Italien |
Symbol | 1DBK |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden