- Home
- Börse & Märkte
Diageo Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:23:02 | 893 | 27.62 | 27.63 | 1'030 | 13:23:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:23:07 | 27.62 | 240 |
13:23:07 | 27.62 | 80 |
13:23:07 | 27.62 | 15 |
13:23:07 | 27.62 | 100 |
13:23:07 | 27.62 | 59 |
13:23:07 | 27.62 | 4 |
13:23:07 | 27.62 | 1 |
13:22:07 | 27.62 | 98 |
13:22:05 | 27.62 | 133 |
13:22:05 | 27.62 | 2 |
13:21:56 | 27.63 | 240 |
13:21:41 | 27.62 | 140 |
13:21:37 | 27.62 | 240 |
13:21:37 | 27.62 | 267 |
13:21:37 | 27.62 | 139 |
13:21:37 | 27.62 | 72 |
13:21:11 | 27.62 | 1 |
13:21:07 | 27.62 | 23 |
13:21:07 | 27.62 | 86 |
13:21:07 | 27.62 | 144 |
13:21:07 | 27.62 | 74 |
13:21:07 | 27.62 | 195 |
13:20:53 | 27.63 | 6 |
13:20:20 | 27.63 | 173 |
13:20:20 | 27.63 | 57 |
13:20:20 | 27.63 | 58 |
13:20:20 | 27.63 | 55 |
13:19:47 | 27.63 | 130 |
13:19:46 | 27.63 | 124 |
13:19:45 | 27.64 | 169 |
13:19:45 | 27.64 | 951 |
13:19:45 | 27.64 | 174 |
13:19:45 | 27.64 | 69 |
13:19:45 | 27.64 | 103 |
13:19:14 | 27.64 | 145 |
13:19:07 | 27.65 | 59 |
13:19:00 | 27.65 | 10 |
13:19:00 | 27.65 | 18 |
13:19:00 | 27.65 | 80 |
13:19:00 | 27.65 | 80 |
13:19:00 | 27.65 | 920 |
13:19:00 | 27.65 | 28 |
13:18:52 | 27.66 | 33 |
13:18:52 | 27.66 | 92 |
13:18:52 | 27.66 | 47 |
13:18:52 | 27.66 | 137 |
13:18:52 | 27.66 | 36 |
13:18:52 | 27.66 | 58 |
13:18:52 | 27.66 | 52 |
13:18:52 | 27.66 | 18 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:23:02 | 893 | 27.62 | 27.63 | 1'030 | 13:23:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:23:07 | 27.62 | ||
Vortag 24.04.24 | 28.12 | -0.500 | -1.78% |
1 Woche 19.04.24 | 28.23 | -0.610 | -2.16% |
4 Wochen 29.03.24 | 29.26 | -1.260 | -4.29% |
12 Wochen 02.02.24 | 29.05 | -0.4850 | -1.70% |
52 Wochen 28.04.23 | 37.15 | -9.1250 | -24.50% |
Seit 1.1 29.12.23 | 28.56 | -0.440 | -1.54% |
52W Hoch 27.04.23 | 37.71 | ||
52W Tief 24.01.24 | 26.76 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.168 M 13:23:07 | 29.95 M 13:23:07 |
Total Zeit | 1.219 M 13:23:07 | 33.84 M 13:23:07 |
Hist. Börslich Datum | 2.169 M 24.04.24 | 57.85 M 24.04.24 |
Hist. Ausserbörslich Datum | 419,871 24.04.24 | 11.83 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 27.62 | -1.78% | 33.84 M | 25.04. 13:23 |
ETR | EUR | 32.35 | -1.34% | 202,901 | 25.04. 12:56 |
TGT | EUR | 32.36 | -2.43% | 25.04. 13:37 | |
OTN | USD | 34.01 | -2.84% | 24.04. 23:20 | |
FRA | EUR | 32.31 | -1.73% | 25.04. 12:26 | |
LSD | EUR | 32.36 | -1.84% | 25.04. 13:27 | |
BIVA | MXN | 869.87 | -1.85% | 28.12. 16:20 | |
STU | EUR | 32.26 | -1.69% | 25.04. 12:20 | |
BTN | EUR | 41.22 | -3.14% | 28.04. 17:47 | |
CHN | EUR | 41.22 | -3.33% | 28.04. 14:20 | |
DUS | EUR | 32.58 | -0.46% | 24.04. 19:32 | |
CBUB | EUR | 40.80 | -1.59% | 17.05. 11:13 | |
HAM | EUR | 32.97 | -0.95% | 24.04. 08:01 | |
BEB | EUR | 32.97 | -0.87% | 24.04. 08:08 | |
HAJ | EUR | 32.97 | -0.89% | 24.04. 08:03 | |
BRX | CHF | 31.54 | -4.66% | 23.04. 18:00 | |
MUC | EUR | 32.98 | -0.84% | 24.04. 08:00 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
STA | CHF | 30.75 | -25.13% | 31.12. 07:15 | |
MNT | GBP | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 32.41 | -1.38% | 25.04. 10:34 | |
OMC | GBP | 19.30890 | +2.87% | 20.03. 10:54 | |
EUX | GBP | 28.71 | -0.13% | 10.06. 16:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 37.90 | 30.56 |
Datum | 18.01.23 | 28.02.24 |
Jahrestief | 27.19 | 26.76 |
Datum | 10.11.23 | 23.01.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | DGE |
Valor | 837159 |
ISIN | GB0002374006 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.28935 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 2.224 G |
Marktkapital | 61.32 G |
Dividende Bruttobetrag | 0.49170 |
Zahlungsdatum (ex-Div) | 24.08.23 |
Dividenden Rendite (%) | 2.90% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema