- Home
- Börse & Märkte
Diageo Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:47:33 | 50 | 27.41 | 32.09 | 100 | 17:47:33 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:40:35 | 27.76 | 0 |
17:35:01 | 27.76 | 1'638'123 |
17:35:01 | 27.76 | 3'145 |
17:35:01 | 27.76 | 1'119 |
17:35:01 | 27.76 | 500 |
17:35:01 | 27.76 | 154 |
17:35:01 | 27.76 | 2'000 |
17:35:01 | 27.76 | 3'250 |
17:35:01 | 27.76 | 500 |
17:35:01 | 27.76 | 4'097 |
17:35:01 | 27.76 | 2'000 |
17:35:01 | 27.76 | 4'324 |
17:35:01 | 27.76 | 11'781 |
17:35:01 | 27.76 | 1'681 |
17:35:01 | 27.76 | 998 |
17:35:01 | 27.76 | 762 |
17:35:01 | 27.76 | 10'258 |
17:35:01 | 27.76 | 3'450 |
17:35:01 | 27.76 | 3'570 |
17:35:01 | 27.76 | 2'936 |
17:35:01 | 27.76 | 2'349 |
17:35:01 | 27.76 | 2'537 |
17:35:01 | 27.76 | 2'556 |
17:35:01 | 27.76 | 2'000 |
17:35:01 | 27.76 | 2'000 |
17:35:01 | 27.76 | 14'341 |
17:35:01 | 27.76 | 37'284 |
17:35:01 | 27.76 | 359 |
17:35:01 | 27.76 | 113 |
17:35:01 | 27.76 | 3'251 |
17:35:01 | 27.76 | 6'688 |
17:35:01 | 27.76 | 1'916 |
17:35:01 | 27.76 | 355 |
17:35:01 | 27.76 | 16 |
17:35:01 | 27.76 | 629 |
17:35:01 | 27.76 | 2'040 |
17:35:01 | 27.76 | 6'564 |
17:35:01 | 27.76 | 10'752 |
17:35:01 | 27.76 | 6'011 |
17:35:01 | 27.76 | 8'604 |
17:35:01 | 27.76 | 171 |
17:35:01 | 27.76 | 1'246 |
17:35:01 | 27.76 | 7'847 |
17:35:01 | 27.76 | 5'009 |
17:35:01 | 27.76 | 2'031 |
17:35:01 | 27.76 | 4'007 |
17:35:01 | 27.76 | 5'008 |
17:35:01 | 27.76 | 104'217 |
17:35:01 | 27.76 | 590 |
17:35:01 | 27.76 | 6'921 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:47:33 | 50 | 27.41 | 32.09 | 100 | 17:47:33 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:01 | 27.76 | ||
Vortag 25.04.24 | 27.59 | +0.170 | +0.62% |
1 Woche 20.04.24 | 28.37 | -0.6050 | -2.13% |
4 Wochen 29.03.24 | 29.26 | -1.6650 | -5.69% |
12 Wochen 03.02.24 | 29.37 | -1.460 | -5.03% |
52 Wochen 29.04.23 | 36.22 | -9.560 | -25.73% |
Seit 1.1 29.12.23 | 28.56 | -0.970 | -3.40% |
52W Hoch 28.04.23 | 37.23 | ||
52W Tief 24.01.24 | 26.76 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.117 M 17:35:56 | 83.28 M 17:35:56 |
Total Zeit | 3.750 M 20:05:58 | 104.1 M 20:05:48 |
Hist. Börslich Datum | 4.245 M 25.04.24 | 111.6 M 25.04.24 |
Hist. Ausserbörslich Datum | 1.493 M 25.04.24 | 41.32 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 27.76 | +0.62% | 104.1 M | 26.04. 17:35 |
ETR | EUR | 32.45 | +0.48% | 140,981 | 26.04. 17:35 |
TGT | EUR | 32.70 | +0.80% | 26.04. 20:18 | |
OTN | USD | 34.92 | +1.06% | 26.04. 16:23 | |
FRA | EUR | 32.33 | -0.93% | 26.04. 12:35 | |
LSD | EUR | 32.55 | +0.84% | 26.04. 16:07 | |
BIVA | MXN | 869.87 | -1.85% | 28.12. 16:20 | |
STU | EUR | 32.50 | +0.98% | 26.04. 16:27 | |
BTN | EUR | 41.22 | -3.14% | 28.04. 17:47 | |
CHN | EUR | 41.22 | -3.33% | 28.04. 14:20 | |
DUS | EUR | 32.25 | -1.03% | 25.04. 19:31 | |
CBUB | EUR | 40.80 | -1.59% | 17.05. 11:13 | |
HAM | EUR | 32.75 | -0.65% | 25.04. 08:00 | |
BEB | EUR | 32.79 | -0.55% | 25.04. 08:08 | |
HAJ | EUR | 32.75 | -0.65% | 25.04. 08:00 | |
BRX | CHF | 31.54 | -4.66% | 23.04. 18:00 | |
MUC | EUR | 32.76 | -0.65% | 25.04. 08:00 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
STA | CHF | 30.75 | -25.13% | 31.12. 07:15 | |
MNT | GBP | 0.000 | 19.02. 06:00 | ||
OMC | GBP | 19.30890 | +2.87% | 20.03. 10:54 | |
STUD | EUR | 32.36 | -0.15% | 26.04. 10:32 | |
EUX | GBP | 28.71 | -0.13% | 10.06. 16:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 37.90 | 30.56 |
Datum | 18.01.23 | 28.02.24 |
Jahrestief | 27.19 | 26.76 |
Datum | 10.11.23 | 23.01.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | DGE |
Valor | 837159 |
ISIN | GB0002374006 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.28935 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 2.224 G |
Marktkapital | 61.75 G |
Dividende Bruttobetrag | 0.49170 |
Zahlungsdatum (ex-Div) | 24.08.23 |
Dividenden Rendite (%) | 2.88% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema