Zeit | Preis | Vol. |
---|---|---|
10:53:22 | 31.92 | 23 |
10:48:16 | 31.92 | 1 |
10:48:05 | 32.06 | 130 |
10:48:05 | 32.06 | 179 |
10:45:35 | 31.94 | 3 |
10:44:24 | 31.94 | 9 |
10:44:24 | 31.94 | 7 |
10:35:46 | 31.96 | 72 |
10:35:46 | 31.96 | 8 |
10:32:09 | 32.00 | 387 |
10:32:09 | 32.00 | 113 |
10:32:05 | 32.02 | 140 |
10:32:05 | 32.02 | 251 |
10:32:05 | 32.02 | 24 |
10:32:05 | 32.02 | 85 |
10:28:46 | 32.12 | 116 |
10:28:46 | 32.10 | 100 |
10:28:46 | 32.10 | 4 |
10:25:03 | 32.00 | 4 |
10:25:03 | 32.00 | 100 |
10:25:03 | 32.00 | 50 |
10:25:03 | 31.96 | 49 |
10:17:27 | 31.90 | 100 |
10:17:27 | 31.90 | 34 |
10:17:27 | 31.90 | 26 |
10:17:27 | 31.90 | 24 |
10:17:27 | 31.86 | 89 |
10:17:27 | 31.86 | 61 |
10:09:36 | 31.86 | 123 |
10:09:36 | 31.88 | 46 |
10:09:36 | 31.90 | 137 |
10:09:36 | 31.90 | 21 |
10:09:36 | 31.92 | 21 |
10:09:36 | 31.96 | 64 |
10:09:36 | 31.98 | 19 |
10:09:36 | 31.98 | 250 |
10:09:36 | 31.98 | 99 |
10:01:08 | 32.04 | 37 |
10:01:08 | 32.00 | 13 |
10:01:08 | 32.00 | 24 |
10:01:08 | 31.98 | 66 |
09:57:33 | 31.66 | 234 |
09:57:33 | 31.66 | 58 |
09:57:33 | 31.72 | 75 |
09:57:33 | 31.74 | 44 |
09:57:33 | 31.76 | 85 |
09:57:33 | 31.76 | 31 |
09:57:33 | 31.78 | 16 |
09:57:33 | 31.80 | 37 |
09:26:44 | 32.04 | 2 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 31.92 | ||
Vortag | 32.32 | -0.40 | -1.24% |
1 Woche | 28.72 | +3.20 | +11.14% |
4 Wochen | 35.02 | -1.96 | -8.85% |
12 Wochen | 44.50 | -15.64 | -28.27% |
26 Wochen | 28.22 | +4.00 | +13.11% |
52 Wochen | 103.00 | -70.08 | -69.01% |
3 Jahre | 183.00 | -150.68 | -82.34% |
52W hoch | 109.90 | ||
52W tief | 23.02 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'887 10:53:22 | 219'230 10:53:22 |
Total Zeit | 6'887 10:53:22 | 219'230 10:53:22 |
Hist. Börslich Datum | 61'414 06.06.23 | 1.963 M 06.06.23 |
Hist. Ausserbörslich Datum | 4'951 17.05.23 | 156'881 17.05.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 31.92 | -1.24% | 219'230 | 07.06. 10:53 |
LSS | CHF | 85.70 | -1.05% | 3'366 | 17.06. 17:18 |
XSMX | CHF | 32.00 | +0.57% | 06.06. 16:17 | |
LSD | EUR | 32.70 | -1.92% | 07.06. 10:10 | |
BRX | CHF | 32.16 | +6.52% | 547.3 | 07.06. 11:09 |
OTN | USD | 33.25 | 31.05. 23:20 | ||
FRA | EUR | 0.00000000 | 27.07. 10:57 | ||
STA | CHF | 25.56 | -89.15% | 31.12. 16:08 | |
EBCH | CHF | 0.00000000 | 26.09. 14:52 | ||
BEB | EUR | 80.80 | +3.86% | 25.04. 08:04 | |
EUX | CHF | 32.33 | +2.60% | 06.06. 18:36 | |
MUC | EUR | 88.40 | +2.91% | 28.06. 08:00 | |
DUS | EUR | 88.30 | +2.91% | 28.06. 08:10 | |
TRAY | GBP | 303.62 | +4.50% | 25.08. 11:24 | |
STU | EUR | 90.20 | +2.50% | 28.06. 13:08 | |
TGT | EUR | 92.10 | +3.02% | 28.06. 16:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 244.50 | 75.00 |
Datum | 04.01.22 | 03.02.23 |
Jahrestief | 23.02 | 26.46 |
Datum | 03.11.22 | 03.01.23 |
Börse | SIX Swiss Exchange |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | DOCM |
Valor | 4261528 |
ISIN | CH0042615283 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 30 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 13.49 M |
Marktkapital | 436.0 M |