cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

DocMorris N
31.92 CHF
Valor: 4261528 / Symbol: DOCM
-1.24% -0.40
Aktualisieren
Alert
Portfolio
Watchlist
Kurs(CHF)
Zeit
31.92
10:53:22
-1.24%
-0.40
Eröffnung
Zeit
31.32
09:06:05
Traderinfo
31.84
10:53:30
117
Geld/Brief
Zeit
Volumen
32.04
10:57:26
125
48%
52%
Vol. Börse
Umsatz
6'887
219'230
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
32.32
17:31:42
4 Wochen
-8.85%
12 Wochen
-28.27%
Seit 1.1.
+26.45%
Preisspanne
31.32
09:06:05
Tag
Zeit
32.12
10:28:46
23.02
03.11.22
52W
Datum
109.90
07.06.22
News
Ausgewählte Produkte
SymbolBasiswert(e)TypRendite max.Verfall
RROAQVDOCMORRIS AGBarrier Reverse Convertible43.79%02.04.24
RROABVDOCMORRIS AGBarrier Reverse Convertible35.10%04.03.24
RROAFVDOCMORRIS AGBarrier Reverse Convertible25.26%25.03.24
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
10:53:2231.9223
10:48:1631.921
10:48:0532.06130
10:48:0532.06179
10:45:3531.943
10:44:2431.949
10:44:2431.947
10:35:4631.9672
10:35:4631.968
10:32:0932.00387
10:32:0932.00113
10:32:0532.02140
10:32:0532.02251
10:32:0532.0224
10:32:0532.0285
10:28:4632.12116
10:28:4632.10100
10:28:4632.104
10:25:0332.004
10:25:0332.00100
10:25:0332.0050
10:25:0331.9649
10:17:2731.90100
10:17:2731.9034
10:17:2731.9026
10:17:2731.9024
10:17:2731.8689
10:17:2731.8661
10:09:3631.86123
10:09:3631.8846
10:09:3631.90137
10:09:3631.9021
10:09:3631.9221
10:09:3631.9664
10:09:3631.9819
10:09:3631.98250
10:09:3631.9899
10:01:0832.0437
10:01:0832.0013
10:01:0832.0024
10:01:0831.9866
09:57:3331.66234
09:57:3331.6658
09:57:3331.7275
09:57:3331.7444
09:57:3331.7685
09:57:3331.7631
09:57:3331.7816
09:57:3331.8037
09:26:4432.042
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 31.92
Vortag 32.32 -0.40 -1.24%
1 Woche 28.72 +3.20 +11.14%
4 Wochen 35.02 -1.96 -8.85%
12 Wochen 44.50 -15.64 -28.27%
26 Wochen 28.22 +4.00 +13.11%
52 Wochen 103.00 -70.08 -69.01%
3 Jahre 183.00 -150.68 -82.34%
52W hoch 109.90
52W tief 23.02
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
6'887 10:53:22
219'230 10:53:22
Total Zeit
6'887 10:53:22
219'230 10:53:22
Hist. Börslich Datum
61'414 06.06.23
1.963 M 06.06.23
Hist. Ausserbörslich Datum
4'951 17.05.23
156'881 17.05.23
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
SWXCHF31.92-1.24%219'23007.06. 10:53
LSSCHF85.70-1.05%3'36617.06. 17:18
XSMXCHF32.00+0.57%06.06. 16:17
LSDEUR32.70-1.92%07.06. 10:10
BRXCHF32.16+6.52%547.307.06. 11:09
OTNUSD33.2531.05. 23:20
FRAEUR0.0000000027.07. 10:57
STACHF25.56-89.15%31.12. 16:08
EBCHCHF0.0000000026.09. 14:52
BEBEUR80.80+3.86%25.04. 08:04
EUXCHF32.33+2.60%06.06. 18:36
MUCEUR88.40+2.91%28.06. 08:00
DUSEUR88.30+2.91%28.06. 08:10
TRAYGBP303.62+4.50%25.08. 11:24
STUEUR90.20+2.50%28.06. 13:08
TGTEUR92.10+3.02%28.06. 16:54
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch244.5075.00
Datum04.01.2203.02.23
Jahrestief23.0226.46
Datum03.11.2203.01.23
Stammdaten
Börse SIX Swiss Exchange
Domizil Schweiz
Domizil Börse Schweiz
Symbol DOCM
Valor 4261528
ISIN CH0042615283
Sektor Pharmazeutik, Kosmetik & med. Produkte
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 30
Nominalwährung CHF
Anzahl ausgegebener Wertpapiere 13.49 M
Marktkapital 436.0 M
UBS Trendradar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+7.24%
Zeit02.06.2023 15:30
Branche
Pharmazeutik, Kosmetik & med. Produkte
BörseLand/Whg.Marktkap. in Mrd. CHF
Eli Lilly & Co RgNYXUS/USD419.89
Johnson&Johnson RgNYXUS/USD407.92
Novo Nordisk -B-CPHDK/DKK352.72
Merck RgNYXUS/USD285.51
Roche Hldg GSWXCH/CHF266.58
AbbVie RgNYXUS/USD241.48
L'OrealEPAFR/EUR235.59
AstraZeneca RgLSSGB/GBP226.19
Novartis NSWXCH/CHF226.14
Pfizer RgNYXUS/USD216.55
Abbott Laborator RgNYXUS/USD181.20
Bristol-MyersSqu RgNYXUS/USD137.94
Amgen RgNMSUS/USD116.52
Medtronic RgNYXUS/USD111.44
Intuitive Surgic RgNMSUS/USD109.39
Stryker RgNYXUS/USD105.64
CVS Health RgNYXUS/USD89.73
EssilorLuxottEPAFR/EUR82.67
Zoetis Rg-ANYXUS/USD79.43
Merck IETRDE/EUR78.31
Boston Scientifi RgNYXUS/USD74.50
Becton Dickinson RgNYXUS/USD71.51
Estee Lauder Rg-ANYXUS/USD70.57
GSK RgLSSGB/GBP69.57
Siemens Health NETRDE/EUR65.41
Mckesson RgNYXUS/USD52.91
Edwards Lifescns RgNYXUS/USD51.73
Dexcom RgNMSUS/USD47.51
Biogen RgNMSUS/USD43.45
IQVIA Holdings RgNYXUS/USD37.36
AmerisourceBerge RgNYXUS/USD35.33
Illumina RgNMSUS/USD32.78
Beiersdorf IETRDE/EUR32.77
Resmed RgNYXUS/USD32.42
Coloplast -B-CPHDK/DKK27.55
West Pharmaceuti RgNYXUS/USD25.52
Alnylam Pharma RgNMSUS/USD24.12
Straumann Hldg NSWXCH/CHF24.12
Align Technology RgNMSUS/USD23.11
Horizon Therap RgNMSUS/USD22.85
Cardinal Health RgNYXUS/USD21.54
Baxter Intl RgNYXUS/USD20.91
Intl Flavors&Fra RgNYXUS/USD20.42
STERIS RgNYXUS/USD20.40
Royal Pharm Rg -ANMSUS/USD20.29
Insulet RgNMSUS/USD19.590
Hologic RgNMSUS/USD19.460
Essity Aktie-B RgSTOSE/SEK19.380
Laboratory Corp RgNYXUS/USD19.220
Icon RgNMSUS/USD18.140
Cooper Companies RgNYXUS/USD17.630
UCBEBRBE/EUR17.300
Sonova Hldg NSWXCH/CHF16.250
Fresenius IETRDE/EUR15.830
Quest Diagnostic RgNYXUS/USD15.180
Fresenius Medical IETRDE/EUR12.830
Eurofins ScientificEPAFR/EUR12.800
Penumbra RgNYXUS/USD12.270
Viatris RgNMSUS/USD11.190
Teleflex RgNYXUS/USD11.110
Bio-Rad Lab-ANYXUS/USD10.980
Carl Zeiss Medite IETRDE/EUR10.760
ShockWave Med RgNMSUS/USD10.590
Bruker RgNMSUS/USD10.470
Apellis Pharma RgNMSUS/USD10.240
Coty Rg-ANYXUS/USD9.850
Henry Schein RgNMSUS/USD9.750
Karuna Therap RgNMSUS/USD8.750
Masimo RgNMSUS/USD8.620
NovoCure NPV RgNMSUS/USD8.450
TevaPharmInd Sp ADRNYXUS/USD8.350
DENTSPLY SIRONA RgNMSUS/USD8.240
Jazz Pharmaceuti RgNMSUS/USD8.210
Ionis Pharmaceut RgNMSUS/USD5.970
Intra-Cell Thrp RgNMSUS/USD5.880
Globus Medical Rg-ANYXUS/USD5.600
Envista Hldg RgNYXUS/USD5.400
Dechra Pharmaclt RgLSSGB/GBP5.140
Option Cr Health RgNMSUS/USD5.130
CRISPR Therap NNMSUS/USD5.130
Madrigal Pharmct RgNMSUS/USD4.750
Elanc Animl Hlth RgNYXUS/USD4.540
Perrigo RgNYXUS/USD4.460
ICU Medical RgNMSUS/USD4.440
Arrowhead Phrmct RgNMSUS/USD3.850
Reata Pharmas Rg-ANMSUS/USD3.490
Guardant Health RgNMSUS/USD3.330
PTC Therapeutics RgNMSUS/USD3.270
Staar Surgical RgNMSUS/USD2.790
AMEDISYS RgNMSUS/USD2.590
Helen of Troy RgNMSUS/USD2.370
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
ROSCJBBAERWarrantCHF35.0021.06.2435'663
BROS4UUBSWarrantCHF200.0016.06.236'000
ROSIJBBAERWarrantCHF40.0015.03.244'160
CROACSCSWarrantCHF40.0016.06.232'840
ROYOJBBAERWarrantCHF25.0016.06.232'680
puts
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
RORPJBBAERWarrantCHF42.5016.06.23252
ROSCVZZKBWarrantCHF340.0016.06.23233
ROJPJBBAERWarrantCHF35.0016.06.2372
ROSUHZZKBWarrantCHF28.0016.06.2322
ROSCWZZKBWarrantCHF340.0015.09.23