EDF 

Valor: 2321068 / Symbol: EDF
  • 12.265 EUR
  • -0.12% -0.015
Kurs (EUR)
Zeit
12.265
17:35:10
-0.12%
-0.015
Eröffnung 12.265

Traderinfo

12.230
17:40:00
135
Geld/Brief
Zeit
Volumen
12.390
17:40:00
182
 43%
57% 
VerkaufenKaufen
Vol. Börse
Umsatz
1.182 Mio
14.516 Mio
Vortag
Datum
12.280
25.03.2019
4 Wochen -3.95%
12 Wochen -11.12%
Seit 1.1. -11.12%

Preisspanne

12.225
Tief
09:03:30
Tag
 
Zeit
12.370
Hoch
16:03:35
10.796
10.04.2018
52W
Datum
15.890
08.11.2018

Ausgewählte Produkte

Symbol Typ Rendite max. Verfall PDF
RMA7QV Callable Multi Defender Vonti 13.83% 11.12.2020  
RMB36V Callable Multi Defender Vonti 12.43% 03.08.2020  
RMCDHV Multi Barrier Reverse Convertible 6.64% 23.08.2019  

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:1012.26511'858
17:35:1012.2655'000
17:35:1012.2656'378
17:35:1012.2652'232
17:35:1012.2653'887
17:35:1012.265454
17:35:1012.2659'556
17:35:1012.2653'057
17:35:1012.265220
17:35:1012.265242
17:35:1012.265105
17:35:1012.265952
17:35:1012.2652'596
17:35:1012.2652'259
17:35:1012.26514'211
17:35:1012.2651'604
17:35:1012.26558
17:35:1012.265233
17:35:1012.2654'374
17:35:1012.2651'059
17:35:1012.2651'166
17:35:1012.265282
17:35:1012.26521
17:35:1012.2654'433
17:35:1012.265835
17:35:1012.265791
17:35:1012.2658'925
17:35:1012.26513'252
17:35:1012.265100
17:35:1012.265868
17:35:1012.26514'184
17:35:1012.2655'916
17:35:1012.265700
17:35:1012.26512'593
17:35:1012.265468
17:35:1012.2654'055
17:35:1012.2651'358
17:35:1012.2651'078
17:35:1012.265636
17:35:1012.2655'486
17:35:1012.2655'387
17:35:1012.2657'918
17:35:1012.2651'271
17:35:1012.2651'305
17:35:1012.26531
17:35:1012.265548
17:35:1012.265217
17:35:1012.2651'206
17:35:1012.265270
17:35:1012.26510'187
17:35:1012.2654'198
17:35:1012.265554
17:35:1012.2655'853
17:35:1012.265655
17:35:1012.2651'869
17:35:1012.265627
17:35:1012.2651'900
17:35:1012.2659'321
17:35:1012.2654'415
17:35:1012.26515'516
17:35:1012.26516'690
17:35:1012.2656'485
17:35:1012.2651'563
17:35:1012.2651'354
17:35:1012.2653'463
17:35:1012.2651'836
17:35:1012.2651'553
17:35:1012.2651'650
17:35:1012.2652'100
17:35:1012.2653
17:35:1012.26569
17:35:1012.265680
17:35:1012.2651'084
17:35:1012.265373
17:35:1012.26584
17:35:1012.2651'464
17:35:1012.2653'330
17:35:1012.26559
17:35:1012.2654'138
17:35:1012.2651'606
17:35:1012.26542'523
17:35:1012.26514'679
17:35:1012.26511'760
17:35:1012.26523'982
17:35:1012.2651'731
17:35:1012.265433
17:35:1012.2658'128
17:35:1012.2654'916
17:35:1012.265637
17:35:1012.26520'724
17:35:1012.265465
17:35:1012.2656'805
17:35:1012.2651'471
17:35:1012.265176
17:35:1012.265202
17:35:1012.26520
17:35:1012.265301
17:35:1012.2653'194
17:35:1012.26525'054
17:35:1012.265466

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:40:0013512.23012.39018217:40:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell12.265
Vortag12.280-0.015-0.12%
1 Woche12.700-0.435-3.43%
4 Wochen12.770-0.505-3.95%
12 Wochen13.800-1.535-11.12%
52 Wochen11.279+0.986+8.75%
Seit 1.113.800-1.535-11.12%
52W hoch15.890
52W tief10.796

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 1'181'892 14'516'353
Vol. Börse 1'181'892 14'516'353
Volumen Vortag (Total) 2'165'511 26'642'497
Volumen Vortag (ausserbörslich) 82 1'184
Ø Vol. Vormonat 2'843'384
12 W. Durchschnittsvolumen 2'318'218

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 19.02.2019
MF Tech TrendNegative Tendenz seit dem 19.02.2019
PreisLeicht unterbewertet
Rel. Perf.-3.22%
LF KGV10.301
LF Wachstum+15.96%
W/KGV-Verhältnis1.896

Börsenplätze

Börse Whg. Kurs Zeit
EUR 12.265 17:35:10
EUR 12.315 17:29:20
EUR 12.25 10:03:48
CHF 17.645 09.11.2018
EUR 12.305 16:30:00
EUR 12.23 10:10:17
EUR 12.285 12:35:26
USD 14.2565 21.03.2019
CHF 15.43 31.12.2018
EUR 9.627 29.06.2017
GBP 10.9708 18.03.2019
EUR 38.34 18.02.2010
EUR 0.00 21.08.2017
EUR 12.47 13.03.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch15.89015.475
Datum08.11.201813.02.2019
Jahrestief9.58412.175
Datum09.02.201808.03.2019

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+1.55%
Zeit26.03.2019 17:00

Stammdaten

Börse Euronext - Euronext Paris (EPA)
Domizil FR
Symbol EDF
Valor 2321068
ISIN FR0010242511
WKN A0HG6A
Sektor Energie & Wasserversorgung
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 0.50
Anzahl ausgegebener Wertpapiere 3'010'267'676
Aktienkapital 1'505'133'838
Dividende Bruttobetrag EUR 0.15
Datum (ex-Div) 06.12.2018
Div. Zahlungsdatum 10.12.2018
Divid.-Rendite +1.22%
Marktkapital EUR 37.086 Mrd

Branche

Energie & Wasserversorgung

LandMarktkap. in Mrd. EUR
NextEra Energy RgUS92.73
Enbridge RgCA74.21
Enel NIT64.63
Dominion Energy RgUS60.36
IberdrolaES56.86
Southern Co RgUS53.67
Exelon RgUS48.77
EDFFR42.36
Am Electric RgUS42.00
Natl Grid RgGB39.96
ENGIEFR36.39
Sempra Energy RgUS35.19
Williams Compani RgUS34.48
Orsted RgDK32.33
Publ Svcs Enterp RgUS30.11
Xcel Energy RgUS29.33
ONEOK RgUS28.41
Naturgy Grp BrES27.85
Endesa BrES27.64
Consolidated Edi RgUS27.26
innogy IDE25.72
WEC Energy Group RgUS25.02
E.ON NDE24.67
PPL RgUS23.21
Dte Energy RgUS22.88
Eversource Energ RgUS22.75
Firstenergy RgUS22.14
Edison Intl RgUS21.08
Amer Wtr Works RgUS19.300
Entergy RgUS18.310
Ameren RgUS18.100
Snam NIT17.990
VerbundAT17.000
Vestas Wind Syst RgDK16.860
SSE RgGB16.790
Centerpoint Ener RgUS16.440
RWE IDE16.430
Fortis RgCA15.890
CMS Energy Corp RgUS15.790
Avangrid RgUS15.460
Kansai El Power RgJP14.670
EDP-Energias NPT14.150
Xylem RgUS13.840
Veolia EnvironnemFR12.740
TOKYO GAS RgJP12.710
Vistra Energy RgUS12.620
Terna NIT12.570
Chubu El RgJP12.290
Atmos Energy Cor RgUS12.020
Aes RgUS11.960
Red Electrica BrES11.850
NRG Energy RgUS11.850
Uniper NDE11.300
Alliant Energy RgUS11.230
Nisource RgUS11.180
Pinnacle West Ca RgUS10.850
Tokyo El Hldg RgJP10.360
PG&E RgUS10.250
AGL Energy RgAU10.250
UGI RgUS9.680
Hydro One RgCA9.140
Centrica RgGB8.990
OSAKA GAS RgJP8.760
Emera RgCA8.690
OGE Energy RgUS8.610
Norsk Hydro NNO8.410
SuezFR8.270
United Utilities RgGB7.780
Cdn Utilit-A-NVtgCA7.430
Enagas BrES7.250
Tohoku Electr Po RgJP6.710
Aqua America RgUS6.620
Severn Trent RgGB6.490
Kyushu El Power RgJP5.720
A2A NIT5.680
Alg Pwr & Util RgCA5.640
Hera NIT5.270
Natl Fuel Gas Co RgUS5.210
Idacorp RgUS5.040
EQT RgUS4.970
Chugoku El Power RgJP4.930
TOHO GAS RgJP4.850
Electric Power D RgJP4.620
Port Gen Elec RgUS4.620
AusNet Svcs RgAU4.610
BWX Technologies RgUS4.560
Hawaiian Electr RgUS4.420
Homeserve RgGB4.420
New Jersey Res RgUS4.410
Black Hills RgUS4.380
Pennon Grp RgGB4.360
Elia System Op.BE4.290
Allete RgUS4.240
BKW NCH3.650
ACEA NIT3.650
NorthWestern RgUS3.560
Iren NIT3.480
Darling Ingredie RgUS3.430
Shikoku Electric RgJP2.830
Amerigas Ptns ULPUS2.740

Foreneinträge