- Home
- Börse & Märkte
EDP Renovaveis Br
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:27:58 | 12.600 | 43 |
25.04.2024 17:27:58 | 12.600 | 43 |
25.04.2024 17:26:12 | 12.600 | 294 |
25.04.2024 17:26:12 | 12.600 | 294 |
25.04.2024 17:25:43 | 12.600 | 256 |
25.04.2024 17:25:43 | 12.600 | 256 |
25.04.2024 17:25:39 | 12.600 | 235 |
25.04.2024 17:25:39 | 12.600 | 235 |
25.04.2024 17:23:40 | 12.610 | 437 |
25.04.2024 17:23:40 | 12.610 | 437 |
25.04.2024 16:54:27 | 12.600 | 1'084 |
25.04.2024 16:54:27 | 12.600 | 1'084 |
25.04.2024 16:50:14 | 12.630 | 399 |
25.04.2024 16:50:14 | 12.630 | 399 |
25.04.2024 16:46:05 | 12.620 | 272 |
25.04.2024 16:46:05 | 12.620 | 272 |
25.04.2024 16:46:02 | 12.620 | 251 |
25.04.2024 16:46:02 | 12.620 | 251 |
25.04.2024 16:45:55 | 12.630 | 11 |
25.04.2024 16:41:57 | 12.620 | 346 |
25.04.2024 16:41:57 | 12.620 | 346 |
25.04.2024 16:39:42 | 12.620 | 345 |
25.04.2024 16:39:42 | 12.620 | 345 |
25.04.2024 16:38:38 | 12.640 | 5 |
25.04.2024 16:37:53 | 12.610 | 320 |
25.04.2024 16:37:53 | 12.610 | 320 |
25.04.2024 16:35:03 | 12.610 | 320 |
25.04.2024 16:35:03 | 12.610 | 320 |
25.04.2024 16:31:10 | 12.6350 | 50'000 |
25.04.2024 16:30:26 | 12.640 | 168 |
25.04.2024 16:30:15 | 12.640 | 33'565 |
25.04.2024 16:23:50 | 12.640 | 459 |
25.04.2024 16:23:50 | 12.640 | 2 |
25.04.2024 16:23:44 | 12.620 | 79 |
25.04.2024 16:18:45 | 12.630 | 2 |
25.04.2024 16:18:45 | 12.630 | 365 |
25.04.2024 16:18:30 | 12.620 | 2 |
25.04.2024 16:18:30 | 12.620 | 404 |
25.04.2024 16:17:10 | 12.590 | 1'689 |
25.04.2024 16:17:06 | 12.590 | 741 |
25.04.2024 16:17:06 | 12.590 | 935 |
25.04.2024 16:17:06 | 12.590 | 498 |
25.04.2024 16:17:03 | 12.590 | 83 |
25.04.2024 16:14:15 | 12.590 | 1'362 |
25.04.2024 16:12:03 | 12.590 | 988 |
25.04.2024 16:12:03 | 12.590 | 705 |
25.04.2024 16:12:01 | 12.590 | 1'235 |
25.04.2024 16:12:01 | 12.590 | 494 |
25.04.2024 16:12:00 | 12.590 | 126 |
25.04.2024 16:08:11 | 12.570 | 23 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 12.630 | ||
Vortag 25.04.24 | 12.630 | 0.00% | |
1 Woche 20.04.24 | 12.910 | -0.360 | -2.77% |
4 Wochen 29.03.24 | 12.620 | +0.010 | +0.08% |
12 Wochen 03.02.24 | 14.79250 | -2.350 | -15.69% |
52 Wochen 29.04.23 | 20.12 | -7.3950 | -36.93% |
Seit 1.1 29.12.23 | 18.52250 | -5.89250 | -31.81% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 544.0 12:11:52 | 15.25 M 19:07:53 |
Total Zeit | 1.204 M 19:08:07 | |
Hist. Börslich Datum | 544.0 25.04.24 | 15.25 M 25.04.24 |
Hist. Ausserbörslich Datum | 1.204 M 25.04.24 | 15.25 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ELI | EUR | 12.620 | -0.24% | 25.04. 17:55 | |
LES | EUR | 12.630 | +0.32% | 25.04. 17:30 | |
CBUA | EUR | 12.610 | -0.30% | 25.04. 17:30 | |
TGT | EUR | 12.680 | +0.63% | 25.04. 15:36 | |
FRA | EUR | 12.620 | -1.71% | 25.04. 08:23 | |
OTN | USD | 13.520 | -0.22% | 25.04. 23:20 | |
TRAA | GBP | 10.88980 | -0.47% | 24.04. 17:24 | |
STU | EUR | 12.320 | -0.40% | 25.04. 17:17 | |
LSD | EUR | 12.910 | -0.08% | 19.04. 19:29 | |
DUS | EUR | 12.260 | -0.24% | 25.04. 19:31 | |
HAJ | EUR | 12.560 | -2.41% | 25.04. 08:00 | |
BEB | EUR | 12.610 | -1.94% | 25.04. 08:02 | |
MUC | EUR | 12.670 | -1.48% | 25.04. 08:02 | |
STA | CHF | 17.22269250 | -15.25% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
OME | EUR | 6.04910 | -0.08% | 26.02. 15:15 | |
STUD | EUR | 12.460 | +0.24% | 25.04. 10:40 | |
BIVA | MXN | 227.30 | -1.60% | 27.03. 16:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Spanien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0ML1 |
Valor | 4253975 |
ISIN | ES0127797019 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.037 G |
Dividende Bruttobetrag | 0.2650 |
Zahlungsdatum (ex-Div) | 09.05.23 |
Dividenden Rendite (%) | 0.70% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 83.34 |
Republic Service Rg | NYX | US/USD | 60.40 |
Waste Connection Rg | NYX | CA/USD | 42.86 |
Veralto Rg | NYX | US/USD | 22.49 |
Rollins Rg | NYX | US/USD | 20.55 |
EDP Renovaveis Br | ELI | ES/EUR | 13.910 |
GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
Advan Drainage S Rg | NYX | US/USD | 12.150 |
Clean Harbors In Rg | NYX | US/USD | 10.540 |
Tetra Tech Rg | NMS | US/USD | 9.840 |
Casella Waste Sys-A | NMS | US/USD | 5.460 |
Stericycle Rg | NMS | US/USD | 4.720 |
Munters Grp-B Rg | STO | SE/SEK | 2.930 |
Sims Rg | ASX | AU/AUD | 1.460 |
Befesa Rg | ETR | DE/EUR | 1.380 |
Seche Environ | EPA | FR/EUR | 0.900 |
Ceco Environment Rg | NMS | US/USD | 0.810 |
Energy Recovery Rg | NMS | US/USD | 0.780 |
Derichebourg | EPA | FR/EUR | 0.680 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema