- Home
- Börse & Märkte
Equinox Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:32:35 | 5.2350 | 100 |
20:29:28 | 5.230 | 100 |
20:29:28 | 5.230 | 1'400 |
20:28:58 | 5.230 | 623 |
20:28:06 | 5.2350 | 100 |
20:27:26 | 5.230 | 100 |
20:27:26 | 5.2250 | 700 |
20:27:26 | 5.2250 | 100 |
20:27:26 | 5.230 | 200 |
20:27:26 | 5.230 | 3'800 |
20:26:30 | 5.2350 | 100 |
20:26:29 | 5.2350 | 100 |
20:26:23 | 5.240 | 100 |
20:26:23 | 5.240 | 100 |
20:26:23 | 5.240 | 100 |
20:26:23 | 5.240 | 200 |
20:26:23 | 5.240 | 100 |
20:26:02 | 5.240 | 100 |
20:26:02 | 5.240 | 200 |
20:26:02 | 5.240 | 1'300 |
20:25:37 | 5.2450 | 352 |
20:25:08 | 5.250 | 100 |
20:25:08 | 5.250 | 300 |
20:23:20 | 5.250 | 1'100 |
20:23:20 | 5.250 | 1'900 |
20:23:20 | 5.250 | 700 |
20:23:20 | 5.250 | 1'200 |
20:23:20 | 5.250 | 100 |
20:23:20 | 5.250 | 100 |
20:23:20 | 5.250 | 100 |
20:23:20 | 5.250 | 900 |
20:23:20 | 5.250 | 700 |
20:23:14 | 5.2450 | 200 |
20:23:14 | 5.2450 | 150 |
20:23:14 | 5.2450 | 900 |
20:23:04 | 5.240 | 200 |
20:23:04 | 5.240 | 100 |
20:23:04 | 5.240 | 300 |
20:21:17 | 5.2350 | 700 |
20:19:54 | 5.240 | 100 |
20:19:54 | 5.240 | 200 |
20:19:54 | 5.240 | 100 |
20:19:54 | 5.240 | 2'400 |
20:19:54 | 5.240 | 599 |
20:18:41 | 5.2450 | 500 |
20:18:38 | 5.2450 | 200 |
20:18:38 | 5.2450 | 200 |
20:18:32 | 5.2450 | 100 |
20:18:32 | 5.2450 | 100 |
20:18:26 | 5.250 | 1'400 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:32:35 | 5.2350 | ||
Vortag 24.04.24 | 5.250 | -0.0150 | -0.29% |
1 Woche 19.04.24 | 5.8650 | -0.630 | -10.74% |
4 Wochen 29.03.24 | 6.040 | -0.370 | -6.58% |
12 Wochen 02.02.24 | 4.630 | +0.830 | +18.78% |
52 Wochen 28.04.23 | 4.970 | +0.320 | +6.49% |
Seit 1.1 29.12.23 | 4.8650 | +0.3850 | +7.91% |
52W Hoch 04.04.24 | 6.490 | ||
52W Tief 29.02.24 | 3.960 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 564'881 20:32:48 | |
Total Zeit | ||
Hist. Börslich Datum | 1.034 M 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 5.230 | 25.04. 20:34 | ||
NTA | USD | 5.2350 | -0.29% | 25.04. 20:33 | |
TOR | CAD | 7.210 | -7.80% | 24.04. 23:00 | |
NYX | USD | 5.230 | -0.29% | 25.04. 20:34 | |
THM | USD | 5.230 | -0.29% | 25.04. 20:34 | |
NAR | USD | 5.230 | 25.04. 20:34 | ||
NMK | USD | 5.230 | 25.04. 20:30 | ||
BTA | USD | 5.2350 | -0.29% | 25.04. 20:32 | |
BTT | USD | 5.230 | -0.38% | 25.04. 20:32 | |
BOS | USD | 5.240 | -0.19% | 25.04. 20:23 | |
TGT | EUR | 4.9050 | -7.66% | 25.04. 20:34 | |
CIN | USD | 5.240 | -0.19% | 25.04. 20:31 | |
DCT | USD | 5.2450 | -8.54% | 24.04. 22:15 | |
DCA | USD | 5.250 | -8.46% | 24.04. 22:15 | |
EPRL | USD | 5.2450 | -8.46% | 24.04. 22:15 | |
FRA | EUR | 4.9360 | +0.39% | 25.04. 20:17 | |
NCI | USD | 5.250 | -8.38% | 24.04. 22:15 | |
STU | EUR | 4.9270 | -0.63% | 25.04. 20:24 | |
MEMX | USD | 5.2450 | -8.46% | 24.04. 22:15 | |
BTY | USD | 5.250 | -8.54% | 24.04. 22:15 | |
PBW | USD | 5.250 | -8.06% | 24.04. 22:15 | |
CHI | USD | 5.210 | -0.38% | 25.04. 15:39 | |
LSD | EUR | 4.9320 | -9.27% | 24.04. 20:31 | |
MUC | EUR | 4.9540 | -5.24% | 24.04. 21:32 | |
DUS | EUR | 4.8350 | -6.84% | 24.04. 15:49 | |
BEB | EUR | 4.8820 | -9.29% | 24.04. 20:48 | |
LTSE | CAD | 5.250 | +13.64% | 24.04. 15:05 | |
NDN | USD | 0.000 | 10.09. 04:21 | ||
STA | CHF | 4.07673450 | +36.66% | 31.12. 07:15 | |
TSU | USD | 0.000 | 16.03. 05:00 | ||
TRAA | USD | 0.000 | 11.04. 10:48 | ||
TRAY | GBP | 0.000 | 11.04. 10:51 | ||
TRAC | CAD | 0.000 | 11.04. 10:51 | ||
NDM | USD | 5.2450 | -8.54% | 24.04. 22:00 | |
STUD | EUR | 4.790 | +0.67% | 25.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.840 | 6.490 |
Datum | 12.04.23 | 03.04.24 |
Jahrestief | 3.320 | 3.960 |
Datum | 03.01.23 | 28.02.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | EQX |
Valor | 49593383 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 329.8 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema