- Home
- Börse & Märkte
Equinox Gold Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 10'000 | 5.98 | 5.99 | 2'300 | 19.04.24 |
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 6.000 | 0 |
02:00:00 | 6.000 | 0 |
00:40:00 | 6.000 | 0 |
00:30:00 | 6.000 | 0 |
00:11:19 | 6.000 | 1'000 |
00:04:38 | 6.09980 | 100 |
19.04.2024 23:44:14 | 5.9781820 | 41'654 |
19.04.2024 23:26:35 | 5.950 | 100 |
19.04.2024 23:13:59 | 5.950 | 25 |
19.04.2024 23:05:00 | 6.000 | 0 |
19.04.2024 23:01:16 | 5.8823530 | 15'153 |
19.04.2024 22:54:51 | 6.100 | 80 |
19.04.2024 22:47:27 | 6.100 | 5 |
19.04.2024 22:15:00 | 6.000 | 0 |
19.04.2024 22:10:00 | 6.000 | 0 |
19.04.2024 22:00:03 | 6.000 | 5 |
19.04.2024 22:00:03 | 6.000 | 1'105 |
19.04.2024 22:00:03 | 6.000 | 5'495 |
19.04.2024 22:00:03 | 6.000 | 3'251 |
19.04.2024 22:00:03 | 6.000 | 689 |
19.04.2024 22:00:00 | 6.000 | 36 |
19.04.2024 22:00:00 | 6.000 | 70'702 |
19.04.2024 21:59:59 | 5.990 | 49 |
19.04.2024 21:59:57 | 5.9850 | 100 |
19.04.2024 21:59:56 | 5.990 | 39 |
19.04.2024 21:59:56 | 5.990 | 100 |
19.04.2024 21:59:56 | 5.9850 | 97 |
19.04.2024 21:59:56 | 5.9850 | 211 |
19.04.2024 21:59:56 | 5.9850 | 59 |
19.04.2024 21:59:56 | 5.990 | 100 |
19.04.2024 21:59:56 | 5.990 | 200 |
19.04.2024 21:59:56 | 5.990 | 100 |
19.04.2024 21:59:56 | 5.990 | 600 |
19.04.2024 21:59:56 | 5.990 | 200 |
19.04.2024 21:59:56 | 5.990 | 100 |
19.04.2024 21:59:55 | 5.9850 | 60 |
19.04.2024 21:59:55 | 5.990 | 4 |
19.04.2024 21:59:55 | 5.9850 | 375 |
19.04.2024 21:59:55 | 5.9850 | 200 |
19.04.2024 21:59:55 | 5.9850 | 200 |
19.04.2024 21:59:54 | 5.9850 | 11 |
19.04.2024 21:59:54 | 5.9850 | 9 |
19.04.2024 21:59:54 | 5.9850 | 67 |
19.04.2024 21:59:52 | 5.9850 | 24 |
19.04.2024 21:59:51 | 5.980 | 9 |
19.04.2024 21:59:51 | 5.9850 | 100 |
19.04.2024 21:59:51 | 5.9850 | 100 |
19.04.2024 21:59:51 | 5.990 | 86 |
19.04.2024 21:59:51 | 5.990 | 13 |
19.04.2024 21:59:51 | 5.9850 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:04:00 | 6.000 | ||
Vortag 19.04.24 | 5.860 | +0.140 | +2.39% |
1 Woche 16.04.24 | 5.830 | +0.170 | +2.92% |
4 Wochen 26.03.24 | 5.490 | +0.480 | +8.92% |
12 Wochen 30.01.24 | 4.380 | +1.470 | +33.49% |
52 Wochen 25.04.23 | 5.060 | +0.750 | +14.68% |
Seit 1.1 30.12.23 | 4.890 | +0.970 | +19.84% |
52W Hoch 04.04.24 | 6.500 | ||
52W Tief 29.02.24 | 3.950 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.883 M 00:11:19 | |
Total Zeit | ||
Hist. Börslich Datum | 1.392 M 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.000 | +2.39% | 20.04. 02:04 | |
NTA | USD | 5.990 | +2.13% | 19.04. 22:15 | |
TOR | CAD | 8.100 | 18.04. 22:00 | ||
NYX | USD | 5.9850 | +2.05% | 19.04. 22:15 | |
THM | USD | 5.9850 | +2.05% | 19.04. 22:15 | |
NAR | USD | 5.9850 | +2.13% | 19.04. 22:15 | |
NMK | USD | 6.000 | +2.39% | 19.04. 22:15 | |
BTA | USD | 5.9850 | +2.05% | 19.04. 22:15 | |
BTT | USD | 5.9850 | +2.05% | 19.04. 21:59 | |
BOS | USD | 6.020 | +2.56% | 19.04. 22:15 | |
TGT | EUR | 5.650 | +2.43% | 19.04. 19:01 | |
CIN | USD | 5.980 | +1.87% | 19.04. 22:15 | |
DCT | USD | 5.9850 | +2.05% | 19.04. 22:15 | |
DCA | USD | 5.990 | +2.22% | 19.04. 22:15 | |
EPRL | USD | 5.990 | +2.22% | 19.04. 22:15 | |
FRA | EUR | 5.4120 | -2.56% | 19.04. 13:15 | |
NCI | USD | 5.990 | +2.13% | 19.04. 22:15 | |
STU | EUR | 5.5940 | +2.12% | 19.04. 21:52 | |
MEMX | USD | 5.9850 | +2.05% | 19.04. 22:15 | |
BTY | USD | 5.980 | +2.05% | 19.04. 22:15 | |
PBW | USD | 6.010 | +2.39% | 19.04. 22:15 | |
CHI | USD | 6.010 | +1.69% | 19.04. 22:15 | |
LSD | EUR | 5.4360 | -0.37% | 19.04. 13:19 | |
MUC | EUR | 5.5780 | -1.86% | 18.04. 14:08 | |
DUS | EUR | 5.4860 | +1.86% | 18.04. 08:10 | |
BEB | EUR | 5.5080 | -0.61% | 18.04. 20:48 | |
LTSE | CAD | 4.620 | 18.10. 14:15 | ||
NDN | USD | 0.000 | 10.09. 04:21 | ||
STA | CHF | 4.07673450 | +36.66% | 31.12. 07:15 | |
TSU | USD | 0.000 | 16.03. 05:00 | ||
TRAA | USD | 0.000 | 11.04. 10:48 | ||
TRAY | GBP | 0.000 | 11.04. 10:51 | ||
TRAC | CAD | 0.000 | 11.04. 10:51 | ||
STUD | EUR | 5.4560 | 11.04. 10:30 | ||
NDM | USD | 5.8650 | -0.42% | 18.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.8450 | 6.500 |
Datum | 12.04.23 | 03.04.24 |
Jahrestief | 3.320 | 3.950 |
Datum | 03.01.23 | 28.02.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | EQX |
Valor | 49593383 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 329.8 M |
Marktkapital | 1.979 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 10'000 | 5.98 | 5.99 | 2'300 | 19.04.24 |