- Home
- Börse & Märkte
Ericsson-B N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:25:00 | 100'000 | 55.34 | 61.16 | 100'000 | 17:25:05 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:22:31 | 57.36 | 2 |
17:19:58 | 57.36 | 302 |
17:18:02 | 57.38 | 302 |
17:15:24 | 57.40 | 302 |
17:02:03 | 57.36 | 845 |
17:02:03 | 57.36 | 845 |
17:01:02 | 57.40 | 1'333 |
17:01:02 | 57.40 | 1'333 |
16:55:48 | 57.24 | 302 |
16:48:45 | 57.32 | 5 |
16:42:03 | 57.26 | 357 |
16:32:46 | 57.36 | 50'000 |
16:30:41 | 57.26 | 266 |
16:28:25 | 57.24 | 509 |
16:28:25 | 57.24 | 509 |
16:25:19 | 57.16 | 12 |
16:25:19 | 57.16 | 12 |
16:24:05 | 57.16 | 1'028 |
16:24:05 | 57.16 | 1'028 |
16:21:12 | 57.20 | 5'910 |
16:19:51 | 57.14 | 302 |
16:15:24 | 57.14 | 5'863 |
16:15:24 | 57.14 | 5'863 |
16:12:40 | 57.14 | 302 |
16:12:01 | 57.18 | 1'842 |
16:10:18 | 57.14 | 10'232 |
16:10:18 | 57.14 | 10'232 |
16:07:18 | 57.10 | 2'364 |
16:06:16 | 57.14 | 3'157 |
16:06:16 | 57.14 | 3'157 |
16:05:23 | 57.18 | 8'222 |
16:05:23 | 57.18 | 8'222 |
15:59:10 | 57.20 | 302 |
15:58:23 | 57.18 | 60 |
15:54:47 | 57.16 | 335 |
15:52:21 | 57.20 | 20 |
15:41:37 | 57.24 | 2 |
15:33:02 | 57.38 | 845 |
15:33:02 | 57.38 | 845 |
15:28:53 | 57.20 | 175 |
15:15:05 | 57.24 | 345 |
15:15:05 | 57.24 | 345 |
15:03:25 | 57.34 | 290 |
15:02:15 | 57.30 | 302 |
14:47:49 | 57.52 | 1'230 |
14:47:49 | 57.52 | 1'230 |
14:45:17 | 57.56 | 302 |
14:36:13 | 57.68 | 12 |
14:33:46 | 57.66 | 2 |
14:22:08 | 57.68 | 153 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:25:00 | 100'000 | 55.34 | 61.16 | 100'000 | 17:25:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:25:00 | 57.48 | ||
Vortag 24.04.24 | 57.08 | +0.400 | +0.70% |
1 Woche 19.04.24 | 55.86 | +1.620 | +2.90% |
4 Wochen 29.03.24 | 58.01 | -0.930 | -1.60% |
12 Wochen 02.02.24 | 57.23 | -0.660 | -1.14% |
52 Wochen 28.04.23 | 55.06 | +2.440 | +4.47% |
Seit 1.1 29.12.23 | 63.26 | -6.180 | -9.77% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 208'974 10:39:12 | 780.4 M 19:01:28 |
Total Zeit | 13.58 M 19:01:29 | 780.4 M 19:01:28 |
Hist. Börslich Datum | 208,974 23.04.24 | 248.9 M 24.04.24 |
Hist. Ausserbörslich Datum | 4.283 M 24.04.24 | 248.9 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 57.36 | -1.00% | 24.04. 18:00 | |
LES | SEK | 57.48 | +0.70% | 780.4 M | 25.04. 17:25 |
CBUA | SEK | 57.57 | -0.45% | 24.04. 17:44 | |
TGT | EUR | 4.8940 | -0.93% | 25.04. 17:36 | |
ETR | EUR | 4.900 | -0.67% | 11,833 | 25.04. 17:35 |
OTN | USD | 5.1760 | +5.20% | 22.04. 23:20 | |
HEL | EUR | 4.9060 | -1.88% | 24.04. 17:00 | |
FRA | EUR | 4.8970 | -1.49% | 25.04. 16:57 | |
TRAA | GBP | 0.000 | 19.04. 00:27 | ||
STU | EUR | 4.920 | -1.28% | 25.04. 14:48 | |
HAM | EUR | 5.0080 | +5.45% | 24.04. 11:43 | |
LSD | EUR | 4.9810 | +1.14% | 23.04. 13:08 | |
MUC | EUR | 4.9780 | +0.32% | 24.04. 13:43 | |
CBUB | EUR | 4.7920 | +1.83% | 19.04. 16:09 | |
BRX | CHF | 4.8780 | +2.07% | 23.04. 18:00 | |
BEB | EUR | 5.0180 | +1.37% | 24.04. 08:08 | |
BTN | EUR | 4.9130 | +4.42% | 22.04. 17:48 | |
CHN | EUR | 5.3590 | -44.87% | 07.12. 17:25 | |
HAJ | EUR | 4.9950 | +1.30% | 24.04. 08:03 | |
DUS | EUR | 4.9310 | -0.96% | 24.04. 19:32 | |
STA | CHF | 5.33089980 | -2.69% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:04 | ||
MNT | SEK | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
BIVA | MXN | 80.00 | 06.11. 21:21 | ||
OMS | SEK | 83.22 | +5.34% | 07.11. 19:59 | |
STUD | EUR | 4.9480 | -0.92% | 25.04. 10:40 | |
OME | EUR | 2.000 | +24.55% | 21.11. 15:56 | |
OMC | SEK | 76.40 | +0.14% | 18.03. 13:46 | |
EUX | EUR | 8.2370 | +31.76% | 25.05. 17:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Schweden |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0O87 |
Valor | 614663 |
ISIN | SE0000108656 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 3.082 G |
Dividende Bruttobetrag | 1.350 |
Zahlungsdatum (ex-Div) | 04.04.24 |
Dividenden Rendite (%) | 4.67% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema