- Home
- Börse & Märkte
ESSA Pharma Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:36:03 | 5.950 | 37 |
21:36:03 | 5.950 | 63 |
21:35:36 | 5.950 | 100 |
21:31:40 | 5.90910 | 8 |
21:31:40 | 5.90910 | 2 |
21:27:18 | 6.010 | 100 |
21:27:18 | 6.010 | 100 |
21:27:18 | 6.010 | 100 |
21:27:18 | 6.010 | 100 |
21:27:18 | 6.010 | 100 |
21:27:18 | 6.010 | 100 |
21:25:31 | 5.870 | 200 |
21:25:28 | 5.870 | 100 |
21:25:28 | 5.8840 | 100 |
21:25:17 | 6.010 | 500 |
21:25:17 | 6.010 | 200 |
21:25:17 | 6.010 | 700 |
21:25:17 | 6.010 | 1'300 |
21:25:17 | 6.010 | 900 |
21:25:17 | 6.010 | 700 |
21:23:59 | 6.020 | 100 |
21:23:59 | 6.0550 | 400 |
21:23:59 | 5.930 | 37 |
21:23:59 | 5.930 | 63 |
21:23:59 | 6.030 | 72 |
21:23:59 | 6.030 | 15 |
21:23:59 | 6.030 | 13 |
21:23:59 | 6.030 | 862 |
21:23:59 | 6.010 | 633 |
21:23:59 | 6.010 | 400 |
21:23:59 | 6.020 | 300 |
21:23:59 | 6.010 | 200 |
21:23:59 | 6.020 | 200 |
21:23:59 | 6.010 | 200 |
21:23:59 | 6.020 | 100 |
21:23:59 | 6.010 | 200 |
21:23:59 | 6.030 | 100 |
21:23:59 | 6.010 | 100 |
21:23:59 | 6.020 | 100 |
21:23:59 | 6.010 | 100 |
21:23:59 | 6.030 | 100 |
21:23:59 | 6.010 | 100 |
21:23:59 | 6.020 | 100 |
21:23:59 | 6.030 | 100 |
21:23:59 | 6.030 | 5 |
21:23:59 | 6.030 | 100 |
21:23:59 | 6.030 | 100 |
21:23:59 | 6.030 | 100 |
21:23:59 | 6.050 | 32 |
21:23:59 | 6.030 | 600 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:35:30 | 200 | 5.89 | 6.15 | 600 | 21:35:30 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:35:36 | 5.950 | ||
Vortag 27.04.24 | 6.080 | -0.130 | -2.14% |
1 Woche 23.04.24 | 6.400 | -0.450 | -7.03% |
4 Wochen 02.04.24 | 8.420 | -2.410 | -28.39% |
12 Wochen 06.02.24 | 10.010 | -3.560 | -36.93% |
52 Wochen 02.05.23 | 2.700 | +3.330 | +121.09% |
Seit 1.1 30.12.23 | 6.600 | -0.520 | -7.88% |
52W Hoch 08.02.24 | 11.670 | ||
52W Tief 04.05.23 | 2.560 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 124'169 21:36:03 | |
Total Zeit | ||
Hist. Börslich Datum | 178,467 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 6.080 | -0.65% | 26.04. 22:00 | |
UTC | USD | 6.010 | -1.15% | 29.04. 21:27 | |
NMS | USD | 6.030 | -0.82% | 29.04. 21:23 | |
UTD | USD | 6.070 | +1.02% | 27.04. 02:00 | |
UTP | USD | 6.040 | +0.67% | 27.04. 02:00 | |
DIX | USD | 5.900 | -1.83% | 27.04. 02:00 | |
NUI | USD | 5.860 | -2.17% | 27.04. 02:00 | |
BUT | USD | 6.130 | +2.17% | 26.04. 23:20 | |
BTT | USD | 6.030 | -0.82% | 29.04. 21:23 | |
DEG | USD | 5.860 | -2.50% | 27.04. 02:00 | |
UEMX | USD | 5.920 | -1.33% | 27.04. 02:00 | |
BNQ | USD | 6.070 | +1.17% | 27.04. 02:00 | |
UTG | USD | 5.850 | -9.16% | 27.04. 01:00 | |
UIAX | USD | 6.920 | +3.75% | 24.04. 02:00 | |
UTH | USD | 6.090 | -4.32% | 26.04. 02:00 | |
UTS | USD | 6.020 | +0.33% | 27.04. 02:00 | |
UTB | USD | 6.000 | -8.40% | 26.04. 02:00 | |
UTN | USD | 5.960 | -1.16% | 27.04. 02:00 | |
UNM | USD | 8.300 | -8.49% | 03.04. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 7.400 | 11.670 |
Datum | 26.12.23 | 07.02.24 |
Jahrestief | 2.450 | 5.550 |
Datum | 04.01.23 | 29.04.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | EPIX |
Valor | 41516240 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 44.24 M |
Marktkapital | 269.4 M |
Dividenden Rendite (%) | 0.00% |
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden