- Home
- Börse & Märkte
Euronav
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:35:24 | 3'000 | 14.60 | 16.13 | 3'000 | 17:40:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:53 | 15.410 | 23 |
17:12:21 | 15.410 | 22 |
17:12:02 | 15.410 | 40 |
17:02:28 | 15.400 | 113 |
16:38:46 | 15.360 | 655 |
16:04:54 | 15.360 | 123 |
15:46:11 | 15.350 | 8 |
15:45:56 | 15.350 | 32 |
15:40:56 | 15.350 | 33 |
15:32:01 | 15.370 | 33 |
15:30:02 | 15.400 | 38 |
14:44:50 | 15.420 | 37 |
14:40:31 | 15.430 | 90 |
13:59:54 | 15.430 | 23 |
12:19:14 | 15.410 | 82 |
11:59:53 | 15.410 | 2 |
11:54:30 | 15.410 | 1 |
11:49:04 | 15.410 | 1 |
09:44:36 | 15.420 | 39 |
09:12:01 | 15.440 | 24 |
22.04.2024 16:07:12 | 15.340 | 190 |
22.04.2024 14:51:45 | 15.340 | 100 |
22.04.2024 14:26:50 | 15.330 | 51 |
22.04.2024 14:21:58 | 15.330 | 3 |
22.04.2024 14:21:58 | 15.330 | 15 |
22.04.2024 10:47:51 | 15.410 | 113 |
22.04.2024 10:47:10 | 15.370 | 16 |
22.04.2024 10:11:10 | 15.370 | 23 |
22.04.2024 09:00:29 | 15.210 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:35:24 | 3'000 | 14.60 | 16.13 | 3'000 | 17:40:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 15.3650 | ||
Vortag 22.04.24 | 15.260 | +0.1050 | +0.69% |
1 Woche 17.04.24 | 15.1750 | +0.190 | +1.25% |
4 Wochen 27.03.24 | 15.05250 | +0.3450 | +2.31% |
12 Wochen 31.01.24 | 16.3350 | -1.0550 | -6.47% |
52 Wochen 26.04.23 | 15.820 | -0.72750 | -4.55% |
Seit 1.1 29.12.23 | 15.8250 | -0.5650 | -3.57% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 62'500 17:40:32 | 21,824 17:29:53 |
Total Zeit | 10,253 17:30:00 | 21,824 17:29:53 |
Hist. Börslich Datum | 62,500 18.03.24 | 86,513 22.04.24 |
Hist. Ausserbörslich Datum | 8,069 22.04.24 | 86,513 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.4350 | +0.89% | 23.04. 17:41 | |
EBR | EUR | 15.360 | +0.39% | 389,745 | 23.04. 17:35 |
NYX | USD | 16.440 | +0.92% | 23.04. 17:35 | |
NTA | USD | 16.4350 | +0.89% | 23.04. 17:41 | |
THM | USD | 16.460 | +1.07% | 23.04. 17:34 | |
CBUA | EUR | 15.360 | +0.13% | 22.04. 17:30 | |
NAR | USD | 16.460 | +1.04% | 23.04. 17:34 | |
LES | EUR | 15.3650 | +0.69% | 21,824 | 23.04. 17:30 |
BTA | USD | 16.350 | +0.40% | 23.04. 15:45 | |
BTT | USD | 16.440 | +0.92% | 23.04. 17:35 | |
CIN | USD | 16.3350 | -0.21% | 19.04. 22:15 | |
BOS | USD | 16.350 | -0.06% | 19.04. 22:15 | |
TRAY | USD | 17.19570 | -3.07% | 15.03. 18:10 | |
NMK | USD | 16.320 | +0.12% | 22.04. 22:15 | |
TGT | EUR | 15.380 | +0.13% | 23.04. 16:58 | |
EPRL | USD | 16.320 | -0.18% | 22.04. 22:15 | |
NCI | USD | 16.280 | -0.34% | 22.04. 22:15 | |
DCA | USD | 16.280 | -0.37% | 22.04. 22:15 | |
DCT | USD | 16.2850 | -0.37% | 22.04. 22:15 | |
MEMX | USD | 16.290 | -0.31% | 22.04. 22:15 | |
FRA | EUR | 15.230 | -0.78% | 23.04. 08:12 | |
TRAC | GBP | 13.22630 | +1.33% | 22.04. 15:44 | |
LSD | EUR | 15.360 | +0.33% | 10.04. 14:39 | |
CHI | USD | 17.000 | +2.47% | 08.04. 22:15 | |
BTY | USD | 16.280 | -0.37% | 22.04. 22:15 | |
STU | EUR | 15.250 | 23.04. 08:00 | ||
PBW | USD | 16.290 | -0.61% | 19.04. 22:15 | |
MUC | EUR | 15.340 | +0.13% | 22.04. 08:04 | |
LTSE | USD | 17.700 | +0.68% | 29.02. 14:15 | |
DUS | EUR | 15.380 | +1.52% | 22.04. 08:11 | |
BEB | EUR | 15.340 | +1.19% | 22.04. 08:04 | |
STA | CHF | 14.7078540 | -4.58% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 04:02 | ||
MNT | USD | 0.000 | 17.08. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:38 | ||
STUD | EUR | 15.260 | -0.07% | 23.04. 10:30 | |
OME | EUR | 24.13 | -10.74% | 14.03. 12:44 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
NDN | USD | 16.2850 | -0.34% | 22.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Belgien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0K9A |
Valor | 1956434 |
ISIN | BE0003816338 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 220.0 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema