- Home
- Börse & Märkte
Meta Platforms Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:55:14 | 126 | 414.50 | 414.80 | 48 | 10:55:14 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:53:16 | 415.00 | 100 |
10:50:50 | 415.00 | 50 |
10:49:37 | 415.00 | 1 |
10:49:33 | 415.00 | 10 |
10:48:05 | 415.00 | 3 |
10:46:51 | 414.75 | 1 |
10:46:15 | 414.35 | 79 |
10:46:15 | 414.40 | 30 |
10:46:15 | 414.45 | 31 |
10:45:32 | 414.50 | 15 |
10:45:32 | 414.50 | 2 |
10:45:32 | 414.45 | 11 |
10:45:32 | 414.45 | 1 |
10:43:27 | 414.35 | 1 |
10:40:17 | 414.40 | 7 |
10:39:01 | 414.40 | 3 |
10:38:40 | 414.10 | 1 |
10:36:20 | 414.10 | 4 |
10:35:51 | 414.00 | 10 |
10:35:13 | 414.15 | 53 |
10:33:33 | 414.30 | 10 |
10:33:21 | 414.25 | 5 |
10:32:37 | 414.10 | 35 |
10:32:37 | 414.10 | 33 |
10:32:36 | 414.10 | 86 |
10:32:36 | 414.15 | 26 |
10:32:36 | 414.20 | 31 |
10:30:57 | 414.30 | 18 |
10:30:57 | 414.30 | 2 |
10:30:37 | 414.30 | 1 |
10:30:01 | 414.20 | 1 |
10:28:52 | 413.90 | 1 |
10:28:27 | 414.10 | 9 |
10:28:04 | 413.85 | 11 |
10:28:04 | 413.85 | 16 |
10:27:09 | 413.95 | 23 |
10:26:57 | 414.05 | 41 |
10:26:30 | 414.40 | 1 |
10:24:13 | 414.70 | 140 |
10:24:13 | 414.70 | 255 |
10:24:13 | 414.70 | 340 |
10:24:13 | 414.70 | 75 |
10:24:13 | 414.70 | 76 |
10:24:13 | 414.70 | 75 |
10:24:13 | 414.70 | 39 |
10:23:58 | 414.80 | 1 |
10:23:03 | 414.90 | 39 |
10:22:34 | 414.80 | 23 |
10:22:32 | 415.00 | 1 |
10:21:49 | 415.00 | 9 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:55:14 | 126 | 414.50 | 414.80 | 48 | 10:55:14 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:53:16 | 415.00 | ||
Vortag 25.04.24 | 401.60 | +13.400 | +3.34% |
1 Woche 19.04.24 | 456.70 | -41.70 | -9.13% |
4 Wochen 28.03.24 | 449.90 | -48.30 | -10.74% |
12 Wochen 02.02.24 | 441.95 | +36.50 | +10.00% |
52 Wochen 28.04.23 | 214.95 | +184.60 | +85.07% |
Seit 1.1 29.12.23 | 324.45 | +77.15 | +23.78% |
52W Hoch 15.04.24 | 490.00 | ||
52W Tief 08.05.23 | 208.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'415 10:53:16 | 4.754 M 10:53:16 |
Total Zeit | 11,415 10:53:16 | 4.754 M 10:53:16 |
Hist. Börslich Datum | 174,221 25.04.24 | 69.21 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 441.38 | -10.56% | 26.04. 02:00 | |
NDB | USD | 441.38 | -10.56% | 25.04. 22:00 | |
NMS | USD | 441.38 | -10.56% | 26.04. 02:00 | |
UTD | USD | 441.37 | -10.60% | 26.04. 02:00 | |
DIX | USD | 441.46 | -10.61% | 26.04. 02:00 | |
BUT | USD | 441.38 | -10.58% | 25.04. 23:20 | |
UTP | USD | 441.38 | -10.60% | 26.04. 02:00 | |
BTT | USD | 444.75 | +6.18% | 26.04. 01:57 | |
LSS | USD | 428.11 | -13.83% | 319,869 | 25.04. 17:28 |
NUI | USD | 441.24 | -10.59% | 26.04. 02:00 | |
UEMX | USD | 441.33 | -10.60% | 26.04. 02:00 | |
UTG | USD | 441.24 | -10.67% | 26.04. 01:00 | |
UTS | USD | 441.24 | -10.63% | 26.04. 02:00 | |
DEG | USD | 441.00 | -10.64% | 26.04. 02:00 | |
UIAX | USD | 441.69 | -10.54% | 26.04. 02:00 | |
BNQ | USD | 440.99 | -10.73% | 26.04. 02:00 | |
UTB | USD | 441.03 | -10.66% | 26.04. 02:00 | |
UTH | USD | 441.51 | -10.54% | 26.04. 02:00 | |
ETR | EUR | 415.00 | +3.34% | 4.754 M | 26.04. 10:53 |
UTN | USD | 440.91 | -10.92% | 26.04. 02:00 | |
TGT | EUR | 415.35 | +1.00% | 26.04. 11:09 | |
UNM | USD | 441.12 | -10.89% | 26.04. 02:00 | |
SWX | CHF | 185.26 | -0.37% | 28.06. 15:31 | |
FRA | EUR | 414.55 | +0.62% | 26.04. 10:43 | |
LSD | EUR | 415.00 | -0.52% | 26.04. 11:00 | |
STU | EUR | 414.35 | +0.39% | 26.04. 10:43 | |
BIVA | MXN | 8'450.00 | +0.26% | 24.04. 20:58 | |
CBUA | EUR | 399.65 | -13.12% | 25.04. 17:30 | |
HAM | EUR | 411.35 | -11.03% | 25.04. 20:06 | |
BRX | CHF | 406.35 | +4.25% | 28,555 | 26.04. 10:54 |
BCSU | USD | 479.74 | -9.54% | 19.04. 21:59 | |
MUC | EUR | 407.15 | -12.14% | 25.04. 20:56 | |
DUS | EUR | 407.25 | -11.36% | 25.04. 19:32 | |
SCL | CLP | 471'310 | +3.46% | 24.04. 16:34 | |
BEB | EUR | 413.85 | -9.87% | 25.04. 20:21 | |
HAJ | EUR | 415.35 | -10.10% | 25.04. 16:28 | |
NEOE | CAD | ||||
MNT | USD | 0.000 | 31.01. 06:00 | ||
STA | CHF | 297.90 | +167.56% | 31.12. 07:15 | |
EUX | USD | 240.32 | +5.49% | 26.05. 16:33 | |
STUD | EUR | 414.00 | +4.23% | 26.04. 10:35 | |
OMC | USD | 179.98 | +1.06% | 16.01. 18:15 | |
SWU | USD | 191.00 | +0.62% | 28.06. 17:14 | |
CLB | COP | 941'520 | +12.89% | 31.07. 21:59 | |
ELS | USD | 475.87 | +62.27% | 03.02. 02:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 325.80 | 490.00 |
Datum | 28.12.23 | 15.04.24 |
Jahrestief | 113.58 | 310.65 |
Datum | 02.01.23 | 02.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | FB2A |
Valor | 14917609 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.191 G |
Marktkapital | 880.0 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema